loading

Milestone Pharmaceuticals Inc Stock (MIST) Price History

The historical daily chart and data for Milestone Pharmaceuticals Inc stock (MIST), show that the latest closing stock price as of September 05, 2025, is $1.80.
  • Milestone Pharmaceuticals Inc all-time high stock price is $27.95, occurred on June 28, 2019.
  • The lowest Milestone Pharmaceuticals Inc stock price recorded was $0.6254 on April 07, 2025. Since then, Milestone Pharmaceuticals Inc's stock price has risen over 187.82% to $1.80 now.
  • The 52-week high stock price for MIST is $2.75, representing a 52.78% increase from the current share price, occurred on December 31, 2024.
  • The 52-week low stock price for MIST is $0.6254, indicating a -65.26% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Milestone Pharmaceuticals Inc (MIST) stock in the beginning of 2024 was $7.22. The stock closed the year at $3.96, a loss of over -45.15% for the year.
The table below shows more information about MIST historical price data:
Date High Low High - Low Volume % Change
Sep 05, 2025 $1.82 $1.76 $0.065 791,204.0 +1.12%
Sep 04, 2025 $1.81 $1.75 $0.06 966,489.0 +0.00%
Sep 03, 2025 $1.90 $1.77 $0.128 952,724.0 -3.26%
Sep 02, 2025 $1.91 $1.80 $0.105 1,142,401.0 +0.00%
Aug 29, 2025 $1.86 $1.78 $0.085 823,807.0 +1.66%
Aug 28, 2025 $1.83 $1.77 $0.06 939,245.0 +2.26%
Aug 27, 2025 $1.78 $1.67 $0.11 1,253,278.0 +4.73%
Aug 26, 2025 $1.72 $1.66 $0.059 833,828.0 +0.00%
Aug 25, 2025 $1.73 $1.66 $0.0699 1,531,893.0 -0.59%
Aug 22, 2025 $1.72 $1.68 $0.04 761,130.0 -0.58%
Aug 21, 2025 $1.75 $1.62 $0.1255 1,576,712.0 +4.27%
Aug 20, 2025 $1.69 $1.62 $0.07 1,280,753.0 -1.80%
Aug 19, 2025 $1.75 $1.64 $0.11 1,337,984.0 -1.76%
Aug 18, 2025 $1.75 $1.67 $0.08 921,889.0 +0.00%
Aug 15, 2025 $1.72 $1.66 $0.055 840,095.0 +1.19%
Aug 14, 2025 $1.74 $1.60 $0.135 1,455,240.0 -3.45%
Aug 13, 2025 $1.74 $1.64 $0.10 1,370,754.0 +4.82%
Aug 12, 2025 $1.66 $1.54 $0.12 990,868.0 +7.10%
Aug 11, 2025 $1.59 $1.50 $0.0889 774,813.0 +3.33%
Aug 08, 2025 $1.53 $1.48 $0.05 458,144.0 -0.66%

Milestone Pharmaceuticals Inc Stock (MIST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Milestone Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Milestone Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Milestone Pharmaceuticals Inc Stock (MIST) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $1.91 $1.75 $0.155 4,644,022.0 -2.17%
Aug, 2025 $1.86 $1.40 $0.465 20,403,671.0 +26.90%
Jul, 2025 $2.56 $1.36 $1.20 55,972,957.0 -25.26%
Jun, 2025 $2.02 $1.62 $0.40 12,567,648.0 +19.75%
May, 2025 $1.65 $1.09 $0.555 20,478,861.0 +22.73%
Apr, 2025 $1.37 $0.6254 $0.7446 41,382,324.0 +64.98%
Mar, 2025 $2.50 $0.75 $1.75 93,087,038.0 -50.91%
Feb, 2025 $2.38 $1.50 $0.88 19,540,592.0 -17.26%
Jan, 2025 $2.39 $1.89 $0.50 13,985,550.0 -16.53%

Milestone Pharmaceuticals Inc Stock (MIST) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.28 $1.68 $0.60 8,110,337.0 +13.07%
Nov, 2024 $2.10 $1.40 $0.70 10,498,727.0 +37.24%
Oct, 2024 $1.65 $1.41 $0.245 4,372,574.0 -4.61%
Sep, 2024 $1.57 $1.36 $0.21 2,707,106.0 +7.04%
Aug, 2024 $1.52 $1.27 $0.2508 2,298,213.0 -1.39%
Jul, 2024 $1.70 $1.12 $0.58 2,210,784.0 +9.09%
Jun, 2024 $1.54 $1.22 $0.32 2,056,046.0 -12.00%
May, 2024 $1.82 $1.46 $0.3599 4,670,117.0 -9.09%
Apr, 2024 $1.87 $1.50 $0.37 3,577,047.0 -7.82%
Mar, 2024 $1.98 $1.36 $0.62 7,237,379.0 +6.55%
Feb, 2024 $2.40 $1.47 $0.93 9,290,255.0 +5.00%
Jan, 2024 $1.81 $1.33 $0.48 5,141,787.0 -4.19%

Milestone Pharmaceuticals Inc Stock (MIST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.52 $1.62 $1.90 9,730,753.0 -50.00%
Nov, 2023 $3.46 $2.12 $1.34 3,380,530.0 +30.47%
Oct, 2023 $3.15 $2.19 $0.96 1,574,301.0 -17.42%
Sep, 2023 $3.20 $2.68 $0.52 1,203,269.0 +15.67%
Aug, 2023 $3.62 $2.68 $0.94 3,309,305.0 -17.03%
Jul, 2023 $3.86 $2.80 $1.06 1,993,153.0 +13.33%
Jun, 2023 $4.10 $2.73 $1.37 3,024,359.0 -27.66%
May, 2023 $4.49 $3.49 $1.00 1,751,296.0 +8.54%
Apr, 2023 $4.14 $3.58 $0.56 1,732,394.0 -7.87%
Mar, 2023 $4.34 $3.10 $1.24 3,606,329.0 +24.68%
Feb, 2023 $4.44 $3.11 $1.33 2,612,374.0 -13.66%
Jan, 2023 $4.31 $3.41 $0.9032 4,429,921.0 -7.58%
$86.64
price up icon 1.40%
$27.54
price up icon 0.58%
$25.98
price up icon 9.16%
$112.46
price up icon 8.66%
$145.10
price up icon 1.80%
biotechnology ONC
$341.80
price up icon 7.24%
Cap:     |  Volume (24h):