Get the Stockscreener App
1.94
1.04%
0.02
After Hours:
1.94
Milestone Pharmaceuticals Inc Stock (MIST) Price History
The historical daily chart and data for Milestone Pharmaceuticals Inc stock (MIST), show that the latest closing stock price as of July 03, 2025, is $1.94.
- Milestone Pharmaceuticals Inc all-time high stock price is $27.95, occurred on June 28, 2019.
- The lowest Milestone Pharmaceuticals Inc stock price recorded was $0.6254 on April 07, 2025. Since then, Milestone Pharmaceuticals Inc's stock price has risen over 210.20% to $1.94 now.
- The 52-week high stock price for MIST is $2.75, representing a 41.75% increase from the current share price, occurred on December 31, 2024.
- The 52-week low stock price for MIST is $0.6254, indicating a -67.76% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Milestone Pharmaceuticals Inc (MIST) stock in the beginning of 2024 was $7.22. The stock closed the year at $3.96, a loss of over -45.15% for the year.
The table below shows more information about MIST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $1.95 | $1.90 | $0.05 | 237,742.0 | +1.04% |
| Jul 02, 2025 | $1.93 | $1.86 | $0.07 | 332,145.0 | +2.13% |
| Jul 01, 2025 | $1.97 | $1.88 | $0.09 | 373,725.0 | -3.09% |
| Jun 30, 2025 | $1.96 | $1.86 | $0.095 | 535,643.0 | +4.30% |
| Jun 27, 2025 | $2.02 | $1.85 | $0.1685 | 1,090,508.0 | -4.12% |
| Jun 26, 2025 | $1.98 | $1.88 | $0.0994 | 614,670.0 | +2.65% |
| Jun 25, 2025 | $1.91 | $1.78 | $0.1346 | 670,623.0 | +5.59% |
| Jun 24, 2025 | $1.82 | $1.75 | $0.065 | 524,238.0 | +1.70% |
| Jun 23, 2025 | $1.79 | $1.65 | $0.14 | 1,030,381.0 | +4.14% |
| Jun 20, 2025 | $1.73 | $1.67 | $0.06 | 274,141.0 | -1.74% |
| Jun 18, 2025 | $1.79 | $1.67 | $0.12 | 562,340.0 | -0.58% |
| Jun 17, 2025 | $1.80 | $1.69 | $0.11 | 572,480.0 | +0.58% |
| Jun 16, 2025 | $1.73 | $1.62 | $0.11 | 443,550.0 | +4.24% |
| Jun 13, 2025 | $1.69 | $1.64 | $0.05 | 478,910.0 | -1.79% |
| Jun 12, 2025 | $1.74 | $1.66 | $0.075 | 411,211.0 | -2.33% |
| Jun 11, 2025 | $1.77 | $1.71 | $0.06 | 519,170.0 | -1.71% |
| Jun 10, 2025 | $1.80 | $1.75 | $0.05 | 476,709.0 | +0.00% |
| Jun 09, 2025 | $1.80 | $1.71 | $0.095 | 769,822.0 | +1.16% |
| Jun 06, 2025 | $1.77 | $1.70 | $0.07 | 528,956.0 | -0.57% |
Milestone Pharmaceuticals Inc Stock (MIST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Milestone Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Milestone Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Milestone Pharmaceuticals Inc Stock (MIST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $1.97 | $1.86 | $0.11 | 1,181,354.0 | +0.00% |
| Jun, 2025 | $2.02 | $1.62 | $0.40 | 12,567,648.0 | +19.75% |
| May, 2025 | $1.65 | $1.09 | $0.555 | 20,478,861.0 | +22.73% |
| Apr, 2025 | $1.37 | $0.6254 | $0.7446 | 41,382,324.0 | +64.98% |
| Mar, 2025 | $2.50 | $0.75 | $1.75 | 93,087,038.0 | -50.91% |
| Feb, 2025 | $2.38 | $1.50 | $0.88 | 19,540,592.0 | -17.26% |
| Jan, 2025 | $2.39 | $1.89 | $0.50 | 13,985,550.0 | -16.53% |
Milestone Pharmaceuticals Inc Stock (MIST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.28 | $1.68 | $0.60 | 8,110,337.0 | +13.07% |
| Nov, 2024 | $2.10 | $1.40 | $0.70 | 10,498,727.0 | +37.24% |
| Oct, 2024 | $1.65 | $1.41 | $0.245 | 4,372,574.0 | -4.61% |
| Sep, 2024 | $1.57 | $1.36 | $0.21 | 2,707,106.0 | +7.04% |
| Aug, 2024 | $1.52 | $1.27 | $0.2508 | 2,298,213.0 | -1.39% |
| Jul, 2024 | $1.70 | $1.12 | $0.58 | 2,210,784.0 | +9.09% |
| Jun, 2024 | $1.54 | $1.22 | $0.32 | 2,056,046.0 | -12.00% |
| May, 2024 | $1.82 | $1.46 | $0.3599 | 4,670,117.0 | -9.09% |
| Apr, 2024 | $1.87 | $1.50 | $0.37 | 3,577,047.0 | -7.82% |
| Mar, 2024 | $1.98 | $1.36 | $0.62 | 7,237,379.0 | +6.55% |
| Feb, 2024 | $2.40 | $1.47 | $0.93 | 9,290,255.0 | +5.00% |
| Jan, 2024 | $1.81 | $1.33 | $0.48 | 5,141,787.0 | -4.19% |
Milestone Pharmaceuticals Inc Stock (MIST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.52 | $1.62 | $1.90 | 9,730,753.0 | -50.00% |
| Nov, 2023 | $3.46 | $2.12 | $1.34 | 3,380,530.0 | +30.47% |
| Oct, 2023 | $3.15 | $2.19 | $0.96 | 1,574,301.0 | -17.42% |
| Sep, 2023 | $3.20 | $2.68 | $0.52 | 1,203,269.0 | +15.67% |
| Aug, 2023 | $3.62 | $2.68 | $0.94 | 3,309,305.0 | -17.03% |
| Jul, 2023 | $3.86 | $2.80 | $1.06 | 1,993,153.0 | +13.33% |
| Jun, 2023 | $4.10 | $2.73 | $1.37 | 3,024,359.0 | -27.66% |
| May, 2023 | $4.49 | $3.49 | $1.00 | 1,751,296.0 | +8.54% |
| Apr, 2023 | $4.14 | $3.58 | $0.56 | 1,732,394.0 | -7.87% |
| Mar, 2023 | $4.34 | $3.10 | $1.24 | 3,606,329.0 | +24.68% |
| Feb, 2023 | $4.44 | $3.11 | $1.33 | 2,612,374.0 | -13.66% |
| Jan, 2023 | $4.31 | $3.41 | $0.9032 | 4,429,921.0 | -7.58% |
0.68%
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):