1.64
price up icon0.61%   +0.01
after-market  After Hours:  1.66  0.02   +1.22%
loading

Milestone Pharmaceuticals Inc Stock (MIST) Price History

The historical daily chart and data for Milestone Pharmaceuticals Inc stock (MIST), show that the latest closing stock price as of April 19, 2024, is $1.64.
  • Milestone Pharmaceuticals Inc all-time high stock price is $27.95, occurred on June 28, 2019.
  • The lowest Milestone Pharmaceuticals Inc stock price recorded was $1.33 on January 22, 2024. Since then, Milestone Pharmaceuticals Inc's stock price has risen over 23.31% to $1.64 now.
  • The 52-week high stock price for MIST is $4.49, representing a 173.78% increase from the current share price, occurred on May 12, 2023.
  • The 52-week low stock price for MIST is $1.33, indicating a -18.90% decrease from the current share price, occurred on January 22, 2024.
  • The closing price of Milestone Pharmaceuticals Inc (MIST) stock in the beginning of 2023 was $7.22. The stock closed the year at $3.96, a loss of over -45.15% for the year.
The table below shows more information about MIST historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $1.70 $1.61 $0.09 29,523.0 +0.61%
Apr 18, 2024 $1.76 $1.56 $0.1997 208,611.0 -6.86%
Apr 17, 2024 $1.82 $1.70 $0.12 112,672.0 -0.57%
Apr 16, 2024 $1.79 $1.67 $0.1235 232,526.0 +0.28%
Apr 15, 2024 $1.77 $1.65 $0.12 259,448.0 +1.45%
Apr 12, 2024 $1.77 $1.65 $0.12 116,942.0 +2.06%
Apr 11, 2024 $1.72 $1.67 $0.0534 58,410.0 +1.50%
Apr 10, 2024 $1.72 $1.63 $0.09 43,401.0 +0.00%
Apr 09, 2024 $1.85 $1.62 $0.23 288,284.0 -8.74%
Apr 08, 2024 $1.85 $1.75 $0.10 243,644.0 +1.67%
Apr 05, 2024 $1.82 $1.76 $0.0599 146,274.0 +2.86%
Apr 04, 2024 $1.87 $1.75 $0.12 212,116.0 -0.57%
Apr 03, 2024 $1.84 $1.76 $0.081 212,948.0 -2.22%
Apr 02, 2024 $1.84 $1.77 $0.07 86,721.0 -1.64%
Apr 01, 2024 $1.85 $1.76 $0.09 83,582.0 +2.23%
Mar 28, 2024 $1.98 $1.76 $0.22 454,541.0 -0.56%
Mar 27, 2024 $1.86 $1.75 $0.11 185,088.0 -0.55%
Mar 26, 2024 $1.88 $1.70 $0.1801 357,393.0 +4.62%
Mar 25, 2024 $1.90 $1.66 $0.24 345,310.0 -0.57%

Milestone Pharmaceuticals Inc Stock (MIST) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Milestone Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Milestone Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Milestone Pharmaceuticals Inc Stock (MIST) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.87 $1.56 $0.3097 2,364,625.0 -8.38%
Mar, 2024 $1.98 $1.36 $0.62 7,237,379.0 +6.55%
Feb, 2024 $2.40 $1.47 $0.93 9,290,255.0 +5.00%
Jan, 2024 $1.81 $1.33 $0.48 5,141,787.0 -4.19%

Milestone Pharmaceuticals Inc Stock (MIST) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.52 $1.62 $1.90 9,730,753.0 -50.00%
Nov, 2023 $3.46 $2.12 $1.34 3,380,530.0 +30.47%
Oct, 2023 $3.15 $2.19 $0.96 1,574,301.0 -17.42%
Sep, 2023 $3.20 $2.68 $0.52 1,203,269.0 +15.67%
Aug, 2023 $3.62 $2.68 $0.94 3,309,305.0 -17.03%
Jul, 2023 $3.86 $2.80 $1.06 1,993,153.0 +13.33%
Jun, 2023 $4.10 $2.73 $1.37 3,024,359.0 -27.66%
May, 2023 $4.49 $3.49 $1.00 1,751,296.0 +8.54%
Apr, 2023 $4.14 $3.58 $0.56 1,732,394.0 -7.87%
Mar, 2023 $4.34 $3.10 $1.24 3,606,329.0 +24.68%
Feb, 2023 $4.44 $3.11 $1.33 2,612,374.0 -13.66%
Jan, 2023 $4.31 $3.41 $0.9032 4,429,921.0 -7.58%

Milestone Pharmaceuticals Inc Stock (MIST) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.09 $3.39 $1.70 6,357,186.0 -19.35%
Nov, 2022 $5.24 $4.04 $1.20 10,212,116.0 -2.19%
Oct, 2022 $9.72 $4.73 $4.99 26,408,250.0 -45.38%
Sep, 2022 $9.85 $7.65 $2.20 8,203,453.0 +6.12%
Aug, 2022 $8.74 $6.33 $2.41 5,974,468.0 +16.24%
Jul, 2022 $7.56 $5.76 $1.80 1,795,353.0 +21.14%
Jun, 2022 $6.54 $5.25 $1.29 645,007.0 +9.63%
May, 2022 $6.69 $5.06 $1.63 879,877.0 -15.64%
Apr, 2022 $7.68 $6.35 $1.33 3,547,056.0 +3.58%
Mar, 2022 $6.97 $3.98 $2.99 2,106,884.0 +29.70%
Feb, 2022 $6.92 $4.79 $2.13 1,105,216.0 -28.67%
Jan, 2022 $8.24 $5.52 $2.72 1,179,846.0 +5.95%
$129.52
price down icon 1.85%
$88.63
price down icon 1.60%
$144.41
price down icon 0.52%
$28.70
price up icon 1.31%
$86.81
price up icon 0.74%
$360.23
price up icon 0.51%
Cap:     |  Volume (24h):