Get the Stockscreener App
1.50
2.04%
0.03
Mira Pharmaceuticals Inc Stock (MIRA) Price History
The historical daily chart and data for Mira Pharmaceuticals Inc stock (MIRA), show that the latest closing stock price as of August 15, 2025, is $1.50.
- Mira Pharmaceuticals Inc all-time high stock price is $6.48, occurred on September 18, 2023.
- The lowest Mira Pharmaceuticals Inc stock price recorded was $0.51 on July 03, 2024. Since then, Mira Pharmaceuticals Inc's stock price has risen over 194.12% to $1.50 now.
- The 52-week high stock price for MIRA is $2.70, representing a 80.00% increase from the current share price, occurred on August 26, 2024.
- The 52-week low stock price for MIRA is $0.73, indicating a -51.33% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MIRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $1.56 | $1.46 | $0.10 | 272,304.0 | +2.04% |
| Aug 14, 2025 | $1.49 | $1.45 | $0.0358 | 107,902.0 | -1.34% |
| Aug 13, 2025 | $1.50 | $1.44 | $0.06 | 206,460.0 | +1.36% |
| Aug 12, 2025 | $1.50 | $1.38 | $0.1199 | 367,616.0 | +3.52% |
| Aug 11, 2025 | $1.46 | $1.40 | $0.055 | 228,070.0 | +2.90% |
| Aug 08, 2025 | $1.41 | $1.35 | $0.0578 | 169,496.0 | +0.73% |
| Aug 07, 2025 | $1.46 | $1.37 | $0.091 | 374,637.0 | -4.20% |
| Aug 06, 2025 | $1.54 | $1.42 | $0.1193 | 361,063.0 | -6.54% |
| Aug 05, 2025 | $1.57 | $1.50 | $0.07 | 199,940.0 | -2.55% |
| Aug 04, 2025 | $1.59 | $1.53 | $0.0636 | 135,189.0 | +1.95% |
| Aug 01, 2025 | $1.65 | $1.53 | $0.12 | 346,969.0 | -6.67% |
| Jul 31, 2025 | $1.71 | $1.63 | $0.0847 | 245,077.0 | -1.20% |
| Jul 30, 2025 | $1.73 | $1.64 | $0.09 | 409,137.0 | +0.60% |
| Jul 29, 2025 | $1.77 | $1.63 | $0.14 | 907,297.0 | -3.49% |
| Jul 28, 2025 | $1.75 | $1.60 | $0.15 | 924,936.0 | -0.58% |
| Jul 25, 2025 | $1.79 | $1.72 | $0.07 | 399,821.0 | -0.57% |
| Jul 24, 2025 | $1.80 | $1.71 | $0.09 | 448,776.0 | -3.33% |
| Jul 23, 2025 | $1.80 | $1.75 | $0.0476 | 88,827.0 | +2.86% |
| Jul 22, 2025 | $1.77 | $1.61 | $0.16 | 1,027,628.0 | +4.17% |
| Jul 21, 2025 | $1.88 | $1.65 | $0.2264 | 1,240,152.0 | -6.67% |
| Jul 18, 2025 | $2.09 | $1.76 | $0.3287 | 2,318,047.0 | -10.89% |
Mira Pharmaceuticals Inc Stock (MIRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mira Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mira Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mira Pharmaceuticals Inc Stock (MIRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $1.65 | $1.35 | $0.30 | 3,041,950.0 | -9.09% |
| Jul, 2025 | $2.09 | $1.07 | $1.02 | 68,249,431.0 | +36.36% |
| Jun, 2025 | $1.44 | $1.15 | $0.29 | 3,750,494.0 | -10.37% |
| May, 2025 | $1.53 | $1.03 | $0.50 | 13,810,494.0 | +16.38% |
| Apr, 2025 | $1.33 | $0.73 | $0.60 | 58,786,858.0 | +18.37% |
| Mar, 2025 | $1.33 | $0.8859 | $0.4421 | 7,243,418.0 | -2.00% |
| Feb, 2025 | $1.22 | $0.9308 | $0.2892 | 3,990,886.0 | -16.67% |
| Jan, 2025 | $1.50 | $1.10 | $0.40 | 6,856,622.0 | +5.26% |
Mira Pharmaceuticals Inc Stock (MIRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.49 | $0.97 | $0.52 | 10,336,634.0 | -11.63% |
| Nov, 2024 | $2.25 | $1.13 | $1.12 | 15,238,588.0 | -41.10% |
| Oct, 2024 | $2.56 | $1.02 | $1.54 | 62,157,307.0 | +68.46% |
| Sep, 2024 | $1.93 | $1.05 | $0.88 | 13,253,858.0 | -32.64% |
| Aug, 2024 | $2.79 | $1.68 | $1.11 | 58,866,631.0 | -8.10% |
| Jul, 2024 | $5.01 | $0.51 | $4.50 | 284,101,536.0 | +229.67% |
| Jun, 2024 | $0.8649 | $0.637 | $0.2279 | 683,247.0 | -22.15% |
| May, 2024 | $1.18 | $0.6309 | $0.549 | 5,720,018.0 | -3.73% |
| Apr, 2024 | $1.12 | $0.76 | $0.36 | 991,244.0 | -22.74% |
| Mar, 2024 | $1.84 | $0.9106 | $0.9294 | 33,909,686.0 | +9.45% |
| Feb, 2024 | $1.54 | $0.85 | $0.6899 | 6,633,942.0 | +6.91% |
| Jan, 2024 | $1.29 | $0.79 | $0.50 | 2,442,331.0 | -10.48% |
Mira Pharmaceuticals Inc Stock (MIRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.40 | $0.9217 | $3.48 | 5,810,037.0 | -70.42% |
| Nov, 2023 | $6.40 | $1.33 | $5.07 | 7,108,511.0 | +82.99% |
| Oct, 2023 | $4.98 | $1.94 | $3.04 | 362,835.0 | -58.28% |
| Sep, 2023 | $6.48 | $3.00 | $3.48 | 3,715,880.0 | +0.00% |
1.49%
0.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):