Get the Stockscreener App
1.10
0.90%
-0.01
After Hours:
1.12
0.02
+1.82%
Mira Pharmaceuticals Inc Stock (MIRA) Price History
The historical daily chart and data for Mira Pharmaceuticals Inc stock (MIRA), show that the latest closing stock price as of February 21, 2025, is $1.10.
- Mira Pharmaceuticals Inc all-time high stock price is $6.48, occurred on September 18, 2023.
- The lowest Mira Pharmaceuticals Inc stock price recorded was $0.51 on July 03, 2024. Since then, Mira Pharmaceuticals Inc's stock price has risen over 115.69% to $1.10 now.
- The 52-week high stock price for MIRA is $5.01, representing a 355.45% increase from the current share price, occurred on July 22, 2024.
- The 52-week low stock price for MIRA is $0.51, indicating a -53.64% decrease from the current share price, occurred on July 03, 2024.
The table below shows more information about MIRA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $1.13 | $1.10 | $0.03 | 146,269.0 | -0.90% |
| Feb 20, 2025 | $1.16 | $1.11 | $0.05 | 154,902.0 | -4.31% |
| Feb 19, 2025 | $1.18 | $1.12 | $0.06 | 166,046.0 | +1.75% |
| Feb 18, 2025 | $1.17 | $1.12 | $0.0536 | 110,618.0 | -1.72% |
| Feb 14, 2025 | $1.20 | $1.12 | $0.08 | 189,506.0 | -2.52% |
| Feb 13, 2025 | $1.20 | $1.11 | $0.0895 | 262,484.0 | +5.31% |
| Feb 12, 2025 | $1.14 | $1.09 | $0.05 | 209,055.0 | -0.88% |
| Feb 11, 2025 | $1.16 | $1.12 | $0.04 | 135,056.0 | -2.56% |
| Feb 10, 2025 | $1.19 | $1.12 | $0.07 | 137,352.0 | +1.74% |
| Feb 07, 2025 | $1.22 | $1.14 | $0.08 | 583,056.0 | -1.71% |
| Feb 06, 2025 | $1.21 | $1.15 | $0.06 | 142,091.0 | -2.50% |
| Feb 05, 2025 | $1.22 | $1.13 | $0.09 | 247,762.0 | +6.19% |
| Feb 04, 2025 | $1.15 | $1.10 | $0.05 | 245,766.0 | -2.59% |
| Feb 03, 2025 | $1.20 | $1.14 | $0.06 | 193,547.0 | -3.33% |
| Jan 31, 2025 | $1.26 | $1.20 | $0.06 | 231,986.0 | -4.76% |
| Jan 30, 2025 | $1.33 | $1.14 | $0.19 | 628,758.0 | +10.53% |
| Jan 29, 2025 | $1.19 | $1.14 | $0.05 | 76,528.0 | -2.56% |
| Jan 28, 2025 | $1.20 | $1.11 | $0.085 | 286,570.0 | +4.46% |
| Jan 27, 2025 | $1.17 | $1.10 | $0.07 | 136,016.0 | -1.75% |
| Jan 24, 2025 | $1.15 | $1.11 | $0.04 | 196,346.0 | +0.88% |
Mira Pharmaceuticals Inc Stock (MIRA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mira Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mira Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mira Pharmaceuticals Inc Stock (MIRA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $1.22 | $1.09 | $0.13 | 3,069,779.0 | -8.33% |
| Jan, 2025 | $1.50 | $1.10 | $0.40 | 6,856,622.0 | +5.26% |
Mira Pharmaceuticals Inc Stock (MIRA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.49 | $0.97 | $0.52 | 10,336,634.0 | -11.63% |
| Nov, 2024 | $2.25 | $1.13 | $1.12 | 15,238,588.0 | -41.10% |
| Oct, 2024 | $2.56 | $1.02 | $1.54 | 62,157,307.0 | +68.46% |
| Sep, 2024 | $1.93 | $1.05 | $0.88 | 13,253,858.0 | -32.64% |
| Aug, 2024 | $2.79 | $1.68 | $1.11 | 58,866,631.0 | -8.10% |
| Jul, 2024 | $5.01 | $0.51 | $4.50 | 284,101,536.0 | +229.67% |
| Jun, 2024 | $0.8649 | $0.637 | $0.2279 | 683,247.0 | -22.15% |
| May, 2024 | $1.18 | $0.6309 | $0.549 | 5,720,018.0 | -3.73% |
| Apr, 2024 | $1.12 | $0.76 | $0.36 | 991,244.0 | -22.74% |
| Mar, 2024 | $1.84 | $0.9106 | $0.9294 | 33,909,686.0 | +9.45% |
| Feb, 2024 | $1.54 | $0.85 | $0.6899 | 6,633,942.0 | +6.91% |
| Jan, 2024 | $1.29 | $0.79 | $0.50 | 2,442,331.0 | -10.48% |
Mira Pharmaceuticals Inc Stock (MIRA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.40 | $0.9217 | $3.48 | 5,810,037.0 | -70.42% |
| Nov, 2023 | $6.40 | $1.33 | $5.07 | 7,108,511.0 | +82.99% |
| Oct, 2023 | $4.98 | $1.94 | $3.04 | 362,835.0 | -58.28% |
| Sep, 2023 | $6.48 | $3.00 | $3.48 | 3,715,880.0 | +0.00% |
0.61%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):