1.20
price down icon3.23%   -0.04
pre-market  Pre-market:  1.09   -0.11   -9.17%
loading

Mira Pharmaceuticals Inc Stock (MIRA) Price History

The historical daily chart and data for Mira Pharmaceuticals Inc stock (MIRA), show that the latest closing stock price as of July 03, 2025, is $1.20.
  • Mira Pharmaceuticals Inc all-time high stock price is $6.48, occurred on September 18, 2023.
  • The lowest Mira Pharmaceuticals Inc stock price recorded was $0.51 on July 03, 2024. Since then, Mira Pharmaceuticals Inc's stock price has risen over 135.29% to $1.20 now.
  • The 52-week high stock price for MIRA is $5.01, representing a 317.50% increase from the current share price, occurred on July 22, 2024.
  • The 52-week low stock price for MIRA is $0.51, indicating a -57.50% decrease from the current share price, occurred on July 03, 2024.
The table below shows more information about MIRA historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $1.39 $1.12 $0.27 18,912,879.0 -3.23%
Jul 02, 2025 $1.25 $1.20 $0.05 10,595,423.0 +2.48%
Jul 01, 2025 $1.22 $1.18 $0.04 123,677.0 +0.00%
Jun 30, 2025 $1.26 $1.18 $0.08 515,991.0 -2.81%
Jun 27, 2025 $1.25 $1.22 $0.03 71,078.0 +2.89%
Jun 26, 2025 $1.28 $1.21 $0.075 161,426.0 -3.20%
Jun 25, 2025 $1.29 $1.22 $0.07 195,359.0 -3.10%
Jun 24, 2025 $1.30 $1.17 $0.13 192,828.0 +10.73%
Jun 23, 2025 $1.22 $1.15 $0.07 130,784.0 -4.51%
Jun 20, 2025 $1.28 $1.20 $0.08 84,335.0 -0.81%
Jun 18, 2025 $1.34 $1.19 $0.1499 381,154.0 -3.91%
Jun 17, 2025 $1.28 $1.21 $0.0668 449,183.0 +2.40%
Jun 16, 2025 $1.25 $1.21 $0.045 79,631.0 +3.31%
Jun 13, 2025 $1.28 $1.20 $0.08 79,484.0 -2.42%
Jun 12, 2025 $1.26 $1.21 $0.05 68,645.0 +2.48%
Jun 11, 2025 $1.25 $1.21 $0.0411 64,602.0 -3.20%
Jun 10, 2025 $1.32 $1.20 $0.1181 254,785.0 -3.10%
Jun 09, 2025 $1.42 $1.28 $0.14 316,022.0 -7.86%

Mira Pharmaceuticals Inc Stock (MIRA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mira Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIRA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mira Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mira Pharmaceuticals Inc Stock (MIRA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $1.39 $1.12 $0.27 48,544,858.0 -0.83%
Jun, 2025 $1.44 $1.15 $0.29 3,750,494.0 -10.37%
May, 2025 $1.53 $1.03 $0.50 13,810,494.0 +16.38%
Apr, 2025 $1.33 $0.73 $0.60 58,786,858.0 +18.37%
Mar, 2025 $1.33 $0.8859 $0.4421 7,243,418.0 -2.00%
Feb, 2025 $1.22 $0.9308 $0.2892 3,990,886.0 -16.67%
Jan, 2025 $1.50 $1.10 $0.40 6,856,622.0 +5.26%

Mira Pharmaceuticals Inc Stock (MIRA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.49 $0.97 $0.52 10,336,634.0 -11.63%
Nov, 2024 $2.25 $1.13 $1.12 15,238,588.0 -41.10%
Oct, 2024 $2.56 $1.02 $1.54 62,157,307.0 +68.46%
Sep, 2024 $1.93 $1.05 $0.88 13,253,858.0 -32.64%
Aug, 2024 $2.79 $1.68 $1.11 58,866,631.0 -8.10%
Jul, 2024 $5.01 $0.51 $4.50 284,101,536.0 +229.67%
Jun, 2024 $0.8649 $0.637 $0.2279 683,247.0 -22.15%
May, 2024 $1.18 $0.6309 $0.549 5,720,018.0 -3.73%
Apr, 2024 $1.12 $0.76 $0.36 991,244.0 -22.74%
Mar, 2024 $1.84 $0.9106 $0.9294 33,909,686.0 +9.45%
Feb, 2024 $1.54 $0.85 $0.6899 6,633,942.0 +6.91%
Jan, 2024 $1.29 $0.79 $0.50 2,442,331.0 -10.48%

Mira Pharmaceuticals Inc Stock (MIRA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.40 $0.9217 $3.48 5,810,037.0 -70.42%
Nov, 2023 $6.40 $1.33 $5.07 7,108,511.0 +82.99%
Oct, 2023 $4.98 $1.94 $3.04 362,835.0 -58.28%
Sep, 2023 $6.48 $3.00 $3.48 3,715,880.0 +0.00%
drug_manufacturers_general SNY
$48.30
price down icon 2.05%
$111.75
price up icon 0.22%
drug_manufacturers_general PFE
$25.38
price up icon 0.24%
$298.24
price up icon 0.47%
drug_manufacturers_general MRK
$80.93
price down icon 1.77%
drug_manufacturers_general NVS
$121.90
price down icon 1.54%
Cap:     |  Volume (24h):