Get the Stockscreener App
25.43
2.01%
0.50
After Hours:
25.70
0.27
+1.06%
Mirion Technologies Inc Stock (MIR) Option Chain
For the February 20, 2026 expiration date, the MIR stock option chain has a total of 28 contracts, with 26 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 36 contracts.
- May 15, 2026 : 419 contracts.
- August 21, 2026 : 1 contracts.
- January 15, 2027 : 40 contracts.
- January 21, 2028 : 0 contracts.
Mirion Technologies Inc (MIR) Most Active Options & Calendar
MIR Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.68 | 0.23 | +15.86% | 19 |
|
22.50
|
2.68 | 0.53 | +24.65% | 6 |
|
30.00
|
0.20 | -0.05 | -20.00% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
13.00 | 0.00 | - | - |
MIR Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
4.50 | 0.95 | +26.76% | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.83 | 0.00 | - | - |
Mirion Technologies Inc Stock (MIR) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 26 |
| Put/Call Ratio (PCR) | 0.08 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $25.00 |
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):