Pimco Enhanced Short Maturity Active Etf (MINT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Pimco Enhanced Short Maturity Active Etf Stock (MINT) Price History

The historical daily chart and data for Pimco Enhanced Short Maturity Active Etf stock (MINT), show that the latest closing stock price as of December 24, 2024, is $100.61.

Pimco Enhanced Short Maturity Active Etf all-time high stock price is $102.16, occurred on January 29, 2021.
The lowest Pimco Enhanced Short Maturity Active Etf stock price recorded was $96.77 on March 20, 2020. Since then, Pimco Enhanced Short Maturity Active Etf's stock price has risen over 3.97% to $100.61 now.
The 52-week high stock price for MINT is $100.73, representing a 0.12% increase from the current share price, occurred on November 29, 2024.
The 52-week low stock price for MINT is $99.75, indicating a -0.85% decrease from the current share price, occurred on December 28, 2023.
The closing price of Pimco Enhanced Short Maturity Active Etf (MINT) stock in the beginning of 2023 was $101.54. The stock closed the year at $98.65, a loss of over -2.85% for the year.

The table below shows more information about MINT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 24, 2024	$100.6	$100.6	$0.03	1,053,228.0	+0.03%
Dec 23, 2024	$100.6	$100.6	$0.02	1,377,380.0	+0.01%
Dec 20, 2024	$100.6	$100.6	$0.02	983,401.0	+0.05%
Dec 19, 2024	$100.6	$100.5	$0.03	3,455,942.0	-0.01%
Dec 18, 2024	$100.6	$100.5	$0.04	1,097,226.0	+0.00%
Dec 17, 2024	$100.5	$100.5	$0.03	1,146,011.0	+0.00%
Dec 16, 2024	$100.5	$100.5	$0.03	847,777.0	+0.04%
Dec 13, 2024	$100.5	$100.5	$0.02	714,551.0	+0.01%
Dec 12, 2024	$100.5	$100.5	$0.02	927,727.0	+0.01%
Dec 11, 2024	$100.5	$100.5	$0.0199	798,428.0	+0.02%
Dec 10, 2024	$100.5	$100.5	$0.02	1,174,169.0	+0.01%
Dec 09, 2024	$100.5	$100.4	$0.03	1,601,831.0	+0.02%
Dec 06, 2024	$100.4	$100.4	$0.03	897,858.0	+0.04%
Dec 05, 2024	$100.4	$100.4	$0.02	872,951.0	+0.01%
Dec 04, 2024	$100.4	$100.3	$0.03	757,740.0	+0.02%
Dec 03, 2024	$100.4	$100.3	$0.02	988,950.0	+0.02%
Dec 02, 2024	$100.3	$100.3	$0.02	1,283,087.0	-0.39%
Nov 29, 2024	$100.7	$100.7	$0.02	524,677.0	+0.05%
Nov 27, 2024	$100.7	$100.7	$0.04	592,955.0	+0.04%
Nov 26, 2024	$100.7	$100.6	$0.03	788,400.0	-0.02%

Pimco Enhanced Short Maturity Active Etf Stock (MINT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Enhanced Short Maturity Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Enhanced Short Maturity Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Enhanced Short Maturity Active Etf Stock (MINT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.6	$100.3	$0.30	19,978,257.0	-0.11%
Nov, 2024	$100.7	$100.3	$0.46	22,773,670.0	+0.05%
Oct, 2024	$100.7	$100.2	$0.4625	33,473,394.0	-0.01%
Sep, 2024	$100.7	$100.1	$0.61	25,185,532.0	+0.02%
Aug, 2024	$100.7	$100.1	$0.585	31,122,236.0	+0.01%
Jul, 2024	$100.7	$100.2	$0.47	21,069,792.0	+0.01%
Jun, 2024	$100.7	$100.2	$0.435	17,696,449.0	-0.02%
May, 2024	$100.7	$100.2	$0.51	24,344,630.0	+0.09%
Apr, 2024	$100.6	$100.1	$0.47	26,683,229.0	+0.04%
Mar, 2024	$100.5	$100.0	$0.50	15,610,594.0	+0.07%
Feb, 2024	$100.5	$99.98	$0.50	18,795,542.0	+0.09%
Jan, 2024	$100.4	$99.80	$0.60	19,788,337.0	+0.59%

Pimco Enhanced Short Maturity Active Etf Stock (MINT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$100.2	$99.75	$0.45	25,448,632.0	-0.38%
Nov, 2023	$100.2	$99.72	$0.47	33,257,113.0	+0.03%
Oct, 2023	$100.2	$99.70	$0.4474	30,393,798.0	+0.00%
Sep, 2023	$100.2	$99.65	$0.5038	12,689,191.0	+0.06%
Aug, 2023	$100.1	$99.52	$0.56	17,979,919.0	+0.15%
Jul, 2023	$99.93	$99.33	$0.60	17,229,545.0	+0.17%
Jun, 2023	$99.76	$99.21	$0.55	16,184,606.0	+0.17%
May, 2023	$99.62	$99.04	$0.58	22,010,407.0	+0.19%
Apr, 2023	$99.40	$98.86	$0.54	13,926,277.0	+0.15%
Mar, 2023	$99.43	$99.00	$0.4299	32,761,413.0	-0.18%
Feb, 2023	$99.48	$99.21	$0.27	20,444,616.0	-0.11%
Jan, 2023	$99.54	$98.69	$0.85	14,909,312.0	+0.90%

Pimco Enhanced Short Maturity Active Etf Stock (MINT) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$99.02	$98.52	$0.50	26,392,964.0	-0.14%
Nov, 2022	$98.79	$98.14	$0.65	21,886,993.0	+0.35%
Oct, 2022	$98.72	$98.43	$0.29	35,121,250.0	-0.41%
Sep, 2022	$99.22	$98.84	$0.38	22,030,837.0	-0.47%
Aug, 2022	$99.37	$99.04	$0.3312	32,046,304.0	+0.07%
Jul, 2022	$99.28	$98.93	$0.35	28,914,673.0	+0.15%
Jun, 2022	$99.59	$98.89	$0.70	33,296,487.0	-0.54%
May, 2022	$99.78	$99.59	$0.185	32,882,509.0	-0.10%
Apr, 2022	$100.1	$99.75	$0.38	29,014,192.0	-0.41%
Mar, 2022	$101.1	$100.0	$1.03	32,247,629.0	-0.87%
Feb, 2022	$101.3	$100.9	$0.44	26,411,074.0	-0.34%
Jan, 2022	$101.6	$101.3	$0.27	29,765,014.0	-0.18%

VTV

$171.00

0.36%

VUG

$426.16

1.32%

IJH

$62.99

0.77%

EFA

$75.86

0.36%

IWF

$416.61

1.83%

QQQ

$529.97

1.36%