Pimco Enhanced Short Maturity Active Etf (MINT)

Date: O: H: L: C: Vol:

Pimco Enhanced Short Maturity Active Etf Stock (MINT) Price History

The historical daily chart and data for Pimco Enhanced Short Maturity Active Etf stock (MINT), show that the latest closing stock price as of October 30, 2026, is $100.74.

Pimco Enhanced Short Maturity Active Etf all-time high stock price is $102.16, occurred on January 29, 2021.
The lowest Pimco Enhanced Short Maturity Active Etf stock price recorded was $96.77 on March 20, 2020. Since then, Pimco Enhanced Short Maturity Active Etf's stock price has risen over 3.94% to $100.74 now.
The 52-week high stock price for MINT is $100.82, representing a 0.08% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for MINT is $100.23, indicating a 0.50% decrease from the current share price, occurred on October 01, 2026.
The closing price of Pimco Enhanced Short Maturity Active Etf (MINT) stock in the beginning of 2025 was $100.32. The stock closed the year at $100.34, a gain of over 0.02% for the year.

The table below shows more information about MINT historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$100.74	$100.71	$0.03	2,648,263	+0.07%
Oct 29, 2026	$100.69	$100.67	$0.02	1,214,940	+0.02%
Oct 28, 2026	$100.68	$100.65	$0.03	1,454,601	0.00%
Oct 27, 2026	$100.66	$100.65	$0.01	2,781,477	+0.03%
Oct 26, 2026	$100.65	$100.62	$0.03	2,267,926	0.00%
Oct 23, 2026	$100.64	$100.61	$0.03	8,665,074	+0.02%
Oct 22, 2026	$100.61	$100.57	$0.04	1,398,837	+0.02%
Oct 21, 2026	$100.58	$100.55	$0.03	1,594,355	+0.04%
Oct 20, 2026	$100.56	$100.53	$0.03	1,520,280	+0.02%
Oct 19, 2026	$100.55	$100.52	$0.03	1,224,740	0.00%
Oct 16, 2026	$100.53	$100.52	$0.01	1,211,055	+0.03%
Oct 15, 2026	$100.52	$100.46	$0.06	1,593,189	+0.05%
Oct 14, 2026	$100.45	$100.41	$0.0399	1,857,332	+0.03%
Oct 13, 2026	$100.43	$100.41	$0.02	2,517,762	0.00%
Oct 12, 2026	$100.43	$100.41	$0.02	3,684,877	-0.01%
Oct 09, 2026	$100.43	$100.41	$0.02	1,293,393	+0.04%
Oct 08, 2026	$100.38	$100.35	$0.03	1,606,700	+0.02%
Oct 07, 2026	$100.36	$100.33	$0.03	1,676,027	+0.03%
Oct 06, 2026	$100.34	$100.31	$0.03	1,592,466	+0.02%
Oct 05, 2026	$100.33	$100.30	$0.0299	1,561,140	-0.01%
Oct 02, 2026	$100.35	$100.31	$0.0368	2,971,833	+0.06%

Pimco Enhanced Short Maturity Active Etf Stock (MINT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Enhanced Short Maturity Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Enhanced Short Maturity Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Enhanced Short Maturity Active Etf Stock (MINT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$100.74	$100.23	$0.5052	49,092,095	+0.19%
Sep, 2026	$100.72	$100.45	$0.27	49,240,992	-0.22%
Aug, 2026	$100.80	$100.45	$0.35	29,688,568	-0.03%
Jul, 2026	$100.81	$100.46	$0.35	35,501,604	-0.01%
Jun, 2026	$100.82	$100.42	$0.4	30,224,750	+0.09%
May, 2026	$100.74	$100.40	$0.34	32,085,295	+0.03%
Apr, 2026	$100.71	$100.28	$0.43	38,349,403	+0.12%
Mar, 2026	$100.61	$100.34	$0.27	38,274,390	-0.12%
Feb, 2026	$100.71	$100.38	$0.33	25,728,127	-0.02%
Jan, 2026	$100.72	$100.35	$0.375	27,241,648	+0.37%

Pimco Enhanced Short Maturity Active Etf Stock (MINT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$100.67	$100.29	$0.38	26,909,681	+0.01%
Nov, 2025	$100.65	$100.32	$0.33	26,053,546	-0.04%
Oct, 2025	$100.70	$100.32	$0.38	26,561,846	0.00%
Sep, 2025	$100.70	$100.31	$0.39	25,503,994	-0.01%
Aug, 2025	$100.71	$100.27	$0.44	23,890,642	+0.09%
Jul, 2025	$100.65	$100.15	$0.5	22,666,892	+0.07%
Jun, 2025	$100.54	$100.15	$0.39	24,886,302	-0.00%
May, 2025	$100.56	$100.04	$0.52	30,853,915	+0.13%
Apr, 2025	$100.45	$100.10	$0.35	52,860,052	-0.21%
Mar, 2025	$100.65	$100.35	$0.3	25,627,178	-0.11%
Feb, 2025	$100.75	$100.31	$0.44	25,198,826	-0.03%
Jan, 2025	$100.76	$100.31	$0.45	27,707,827	+0.42%

Pimco Enhanced Short Maturity Active Etf Stock (MINT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.69	$100.32	$0.37	24,809,115	-0.04%
Nov, 2024	$100.73	$100.27	$0.46	22,773,670	+0.05%
Oct, 2024	$100.68	$100.22	$0.4625	33,473,394	-0.01%
Sep, 2024	$100.70	$100.09	$0.61	25,185,532	+0.02%
Aug, 2024	$100.70	$100.12	$0.585	31,122,236	+0.01%
Jul, 2024	$100.68	$100.21	$0.47	21,069,792	+0.01%
Jun, 2024	$100.65	$100.22	$0.435	17,696,449	-0.02%
May, 2024	$100.67	$100.16	$0.51	24,344,630	+0.09%
Apr, 2024	$100.59	$100.12	$0.47	26,683,229	+0.04%
Mar, 2024	$100.55	$100.05	$0.5	15,610,594	+0.07%
Feb, 2024	$100.48	$99.98	$0.5	18,795,542	+0.09%
Jan, 2024	$100.40	$99.80	$0.6	19,788,337	+0.59%

Similar to MINT