Pimco Enhanced Short Maturity Active Etf (MINT)

Overview News Price History Option Chain Discussions Forecast Dividend History

Pimco Enhanced Short Maturity Active Etf Stock (MINT) Price History

The historical daily chart and data for Pimco Enhanced Short Maturity Active Etf stock (MINT), show that the latest closing stock price as of August 22, 2025, is $100.59.

Pimco Enhanced Short Maturity Active Etf all-time high stock price is $102.16, occurred on January 29, 2021.
The lowest Pimco Enhanced Short Maturity Active Etf stock price recorded was $96.77 on March 20, 2020. Since then, Pimco Enhanced Short Maturity Active Etf's stock price has risen over 3.95% to $100.59 now.
The 52-week high stock price for MINT is $100.76, representing a 0.17% increase from the current share price, occurred on January 31, 2025.
The 52-week low stock price for MINT is $100.04, indicating a -0.55% decrease from the current share price, occurred on May 01, 2025.
The closing price of Pimco Enhanced Short Maturity Active Etf (MINT) stock in the beginning of 2024 was $101.54. The stock closed the year at $98.65, a loss of over -2.85% for the year.

The table below shows more information about MINT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 22, 2025	$100.6	$100.6	$0.02	1,092,064.0	+0.03%
Aug 21, 2025	$100.6	$100.6	$0.010	753,919.0	+0.00%
Aug 20, 2025	$100.6	$100.5	$0.02	891,653.0	+0.01%
Aug 19, 2025	$100.5	$100.5	$0.04	1,739,479.0	+0.06%
Aug 18, 2025	$100.5	$100.5	$0.010	1,088,261.0	+0.00%
Aug 15, 2025	$100.5	$100.5	$0.016	795,365.0	+0.04%
Aug 14, 2025	$100.5	$100.4	$0.02	1,000,986.0	+0.00%
Aug 13, 2025	$100.4	$100.4	$0.04	1,461,275.0	+0.05%
Aug 12, 2025	$100.4	$100.4	$0.02	1,034,475.0	+0.01%
Aug 11, 2025	$100.4	$100.4	$0.010	1,144,959.0	+0.01%
Aug 08, 2025	$100.4	$100.4	$0.02	1,483,113.0	+0.03%
Aug 07, 2025	$100.3	$100.3	$0.02	1,094,141.0	+0.02%
Aug 06, 2025	$100.3	$100.3	$0.010	960,946.0	+0.01%
Aug 05, 2025	$100.3	$100.3	$0.01	1,108,760.0	+0.02%
Aug 04, 2025	$100.3	$100.3	$0.01	1,208,883.0	+0.01%
Aug 01, 2025	$100.3	$100.3	$0.02	1,872,204.0	-0.33%
Jul 31, 2025	$100.7	$100.6	$0.04	1,282,444.0	-0.00%
Jul 30, 2025	$100.6	$100.6	$0.01	1,038,952.0	+0.00%
Jul 29, 2025	$100.6	$100.6	$0.02	1,089,728.0	+0.03%
Jul 28, 2025	$100.6	$100.6	$0.01	629,709.0	+0.01%
Jul 25, 2025	$100.6	$100.6	$0.02	770,418.0	+0.05%

Pimco Enhanced Short Maturity Active Etf Stock (MINT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Enhanced Short Maturity Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MINT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Enhanced Short Maturity Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Enhanced Short Maturity Active Etf Stock (MINT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Aug, 2025	$100.6	$100.3	$0.33	19,822,547.0	-0.02%
Jul, 2025	$100.7	$100.2	$0.50	22,666,892.0	+0.07%
Jun, 2025	$100.5	$100.2	$0.39	24,886,302.0	-0.00%
May, 2025	$100.6	$100.0	$0.52	30,853,915.0	+0.13%
Apr, 2025	$100.5	$100.1	$0.35	52,860,052.0	-0.21%
Mar, 2025	$100.7	$100.3	$0.30	25,627,178.0	-0.11%
Feb, 2025	$100.8	$100.3	$0.44	25,198,826.0	-0.03%
Jan, 2025	$100.8	$100.3	$0.45	27,707,827.0	+0.42%

Pimco Enhanced Short Maturity Active Etf Stock (MINT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$100.7	$100.3	$0.37	24,809,115.0	-0.04%
Nov, 2024	$100.7	$100.3	$0.46	22,773,670.0	+0.05%
Oct, 2024	$100.7	$100.2	$0.4625	33,473,394.0	-0.01%
Sep, 2024	$100.7	$100.1	$0.61	25,185,532.0	+0.02%
Aug, 2024	$100.7	$100.1	$0.585	31,122,236.0	+0.01%
Jul, 2024	$100.7	$100.2	$0.47	21,069,792.0	+0.01%
Jun, 2024	$100.7	$100.2	$0.435	17,696,449.0	-0.02%
May, 2024	$100.7	$100.2	$0.51	24,344,630.0	+0.09%
Apr, 2024	$100.6	$100.1	$0.47	26,683,229.0	+0.04%
Mar, 2024	$100.5	$100.0	$0.50	15,610,594.0	+0.07%
Feb, 2024	$100.5	$99.98	$0.50	18,795,542.0	+0.09%
Jan, 2024	$100.4	$99.80	$0.60	19,788,337.0	+0.59%

Pimco Enhanced Short Maturity Active Etf Stock (MINT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$100.2	$99.75	$0.45	25,448,632.0	-0.38%
Nov, 2023	$100.2	$99.72	$0.47	33,257,113.0	+0.03%
Oct, 2023	$100.2	$99.70	$0.4474	30,393,798.0	+0.00%
Sep, 2023	$100.2	$99.65	$0.5038	12,689,191.0	+0.06%
Aug, 2023	$100.1	$99.52	$0.56	17,979,919.0	+0.15%
Jul, 2023	$99.93	$99.33	$0.60	17,229,545.0	+0.17%
Jun, 2023	$99.76	$99.21	$0.55	16,184,606.0	+0.17%
May, 2023	$99.62	$99.04	$0.58	22,010,407.0	+0.19%
Apr, 2023	$99.40	$98.86	$0.54	13,926,277.0	+0.15%
Mar, 2023	$99.43	$99.00	$0.4299	32,761,413.0	-0.18%
Feb, 2023	$99.48	$99.21	$0.27	20,444,616.0	-0.11%
Jan, 2023	$99.54	$98.69	$0.85	14,909,312.0	+0.90%

VTV

$183.50

1.41%

VUG

$458.42

1.60%

IJH

$65.22

2.79%

EFA

$93.23

1.50%

IWF

$445.26

1.56%

QQQ

$571.97

1.54%