2.70
price up icon1.12%   0.03
after-market After Hours: 2.69 -0.01 -0.37%
loading

Mfs Intermediate Income Trust Stock (MIN) Price History

The historical daily chart and data for Mfs Intermediate Income Trust stock (MIN), show that the latest closing stock price as of January 31, 2025, is $2.70.
  • Mfs Intermediate Income Trust all-time high stock price is $5.43, occurred on May 29, 2014.
  • The lowest Mfs Intermediate Income Trust stock price recorded was $2.52 on November 14, 2023. Since then, Mfs Intermediate Income Trust's stock price has risen over 7.14% to $2.70 now.
  • The 52-week high stock price for MIN is $2.81, representing a 4.07% increase from the current share price, occurred on February 05, 2024.
  • The 52-week low stock price for MIN is $2.56, indicating a -5.19% decrease from the current share price, occurred on April 16, 2024.
  • The closing price of Mfs Intermediate Income Trust (MIN) stock in the beginning of 2024 was $3.555. The stock closed the year at $2.76, a loss of over -22.36% for the year.
The table below shows more information about MIN historical price data:
Date High Low High - Low Volume % Change
Jan 31, 2025 $2.70 $2.68 $0.02 120,668.0 +1.12%
Jan 30, 2025 $2.69 $2.67 $0.02 125,872.0 -0.37%
Jan 29, 2025 $2.69 $2.67 $0.02 87,376.0 +0.00%
Jan 28, 2025 $2.71 $2.67 $0.035 192,864.0 -0.37%
Jan 27, 2025 $2.71 $2.68 $0.025 98,976.0 +0.37%
Jan 24, 2025 $2.71 $2.68 $0.03 154,221.0 -0.37%
Jan 23, 2025 $2.69 $2.67 $0.02 109,423.0 +0.37%
Jan 22, 2025 $2.68 $2.65 $0.0299 126,486.0 +0.37%
Jan 21, 2025 $2.67 $2.64 $0.03 203,355.0 +1.14%
Jan 17, 2025 $2.67 $2.64 $0.03 195,671.0 +0.00%
Jan 16, 2025 $2.65 $2.63 $0.02 231,339.0 -0.38%
Jan 15, 2025 $2.67 $2.65 $0.02 168,851.0 +0.00%
Jan 14, 2025 $2.66 $2.64 $0.0193 108,144.0 -0.38%
Jan 13, 2025 $2.67 $2.64 $0.0258 138,259.0 +0.00%
Jan 10, 2025 $2.69 $2.66 $0.03 217,921.0 -0.37%
Jan 08, 2025 $2.68 $2.65 $0.027 139,049.0 +0.00%
Jan 07, 2025 $2.70 $2.66 $0.04 107,515.0 -0.74%
Jan 06, 2025 $2.70 $2.67 $0.03 294,029.0 +0.56%
Jan 03, 2025 $2.68 $2.66 $0.02 125,480.0 +0.56%

Mfs Intermediate Income Trust Stock (MIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Intermediate Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Intermediate Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Intermediate Income Trust Stock (MIN) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $2.71 $2.63 $0.08 3,236,953.0 +1.50%

Mfs Intermediate Income Trust Stock (MIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.73 $2.61 $0.12 5,352,748.0 -3.31%
Nov, 2024 $2.76 $2.64 $0.12 4,482,557.0 -0.55%
Oct, 2024 $2.79 $2.69 $0.10 4,278,306.0 +0.37%
Sep, 2024 $2.79 $2.71 $0.08 4,150,862.0 -1.27%
Aug, 2024 $2.78 $2.67 $0.105 3,325,504.0 +1.29%
Jul, 2024 $2.73 $2.64 $0.095 3,325,404.0 +2.26%
Jun, 2024 $2.68 $2.60 $0.085 4,203,027.0 +1.53%
May, 2024 $2.67 $2.58 $0.09 3,868,848.0 +0.77%
Apr, 2024 $2.70 $2.56 $0.14 8,155,975.0 -2.26%
Mar, 2024 $2.73 $2.63 $0.10 9,922,370.0 -2.92%
Feb, 2024 $2.85 $2.69 $0.16 4,949,020.0 -2.84%
Jan, 2024 $2.82 $2.69 $0.13 4,267,279.0 +5.22%

Mfs Intermediate Income Trust Stock (MIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.84 $2.64 $0.20 7,934,607.0 +1.52%
Nov, 2023 $2.70 $2.52 $0.18 4,991,197.0 +2.33%
Oct, 2023 $2.70 $2.54 $0.16 4,951,801.0 -3.73%
Sep, 2023 $2.76 $2.62 $0.14 3,972,913.0 -2.55%
Aug, 2023 $2.79 $2.69 $0.10 4,068,110.0 -1.43%
Jul, 2023 $2.83 $2.70 $0.13 5,379,791.0 +1.82%
Jun, 2023 $2.88 $2.74 $0.14 6,460,994.0 -1.44%
May, 2023 $2.87 $2.73 $0.14 5,337,332.0 -0.36%
Apr, 2023 $2.82 $2.74 $0.08 3,436,769.0 +0.72%
Mar, 2023 $2.90 $2.73 $0.165 7,544,012.0 -2.12%
Feb, 2023 $2.96 $2.78 $0.18 3,578,691.0 -3.74%
Jan, 2023 $2.97 $2.76 $0.21 5,728,023.0 +6.52%
closed_end_fund_debt FTF
$6.65
price up icon 0.45%
closed_end_fund_debt GOF
$15.26
price up icon 0.46%
closed_end_fund_debt PTY
$14.74
price up icon 0.41%
closed_end_fund_debt NZF
$12.58
price up icon 1.21%
closed_end_fund_debt JPC
$7.96
price up icon 0.25%
closed_end_fund_debt NVG
$12.61
price up icon 1.04%
Cap:     |  Volume (24h):