Get the Stockscreener App
2.67
1.48%
-0.04
Mfs Intermediate Income Trust Stock (MIN) Price History
The historical daily chart and data for Mfs Intermediate Income Trust stock (MIN), show that the latest closing stock price as of August 15, 2025, is $2.67.
- Mfs Intermediate Income Trust all-time high stock price is $5.43, occurred on May 29, 2014.
- The lowest Mfs Intermediate Income Trust stock price recorded was $2.52 on November 14, 2023. Since then, Mfs Intermediate Income Trust's stock price has risen over 5.95% to $2.67 now.
- The 52-week high stock price for MIN is $2.79, representing a 4.49% increase from the current share price, occurred on September 04, 2024.
- The 52-week low stock price for MIN is $2.61, indicating a -2.25% decrease from the current share price, occurred on December 30, 2024.
- The closing price of Mfs Intermediate Income Trust (MIN) stock in the beginning of 2024 was $3.555. The stock closed the year at $2.76, a loss of over -22.36% for the year.
The table below shows more information about MIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 15, 2025 | $2.70 | $2.67 | $0.03 | 111,624.0 | -1.48% |
| Aug 14, 2025 | $2.71 | $2.67 | $0.04 | 224,954.0 | +1.12% |
| Aug 13, 2025 | $2.70 | $2.67 | $0.0277 | 191,081.0 | -0.74% |
| Aug 12, 2025 | $2.70 | $2.69 | $0.01 | 126,416.0 | +0.75% |
| Aug 11, 2025 | $2.72 | $2.68 | $0.0356 | 157,352.0 | -1.47% |
| Aug 08, 2025 | $2.72 | $2.68 | $0.04 | 161,273.0 | +1.49% |
| Aug 07, 2025 | $2.69 | $2.67 | $0.02 | 87,436.0 | +0.00% |
| Aug 06, 2025 | $2.70 | $2.67 | $0.0299 | 93,736.0 | -0.37% |
| Aug 05, 2025 | $2.70 | $2.69 | $0.01 | 110,021.0 | -0.37% |
| Aug 04, 2025 | $2.70 | $2.68 | $0.019 | 90,169.0 | +0.75% |
| Aug 01, 2025 | $2.70 | $2.67 | $0.03 | 132,161.0 | -0.37% |
| Jul 31, 2025 | $2.69 | $2.65 | $0.04 | 133,428.0 | +1.13% |
| Jul 30, 2025 | $2.67 | $2.66 | $0.015 | 127,426.0 | +0.00% |
| Jul 29, 2025 | $2.66 | $2.64 | $0.02 | 123,935.0 | +0.57% |
| Jul 28, 2025 | $2.66 | $2.64 | $0.02 | 70,961.0 | +0.19% |
| Jul 25, 2025 | $2.65 | $2.64 | $0.010 | 129,162.0 | -0.38% |
| Jul 24, 2025 | $2.65 | $2.63 | $0.02 | 120,581.0 | +0.38% |
| Jul 23, 2025 | $2.66 | $2.64 | $0.02 | 99,464.0 | +0.00% |
| Jul 22, 2025 | $2.66 | $2.64 | $0.02 | 205,020.0 | +0.00% |
| Jul 21, 2025 | $2.66 | $2.64 | $0.02 | 204,211.0 | -0.19% |
| Jul 18, 2025 | $2.67 | $2.64 | $0.0299 | 209,178.0 | +0.19% |
| Jul 17, 2025 | $2.67 | $2.64 | $0.03 | 194,167.0 | -0.75% |
Mfs Intermediate Income Trust Stock (MIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Intermediate Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Intermediate Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mfs Intermediate Income Trust Stock (MIN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.72 | $2.67 | $0.05 | 1,597,847.0 | -0.74% |
| Jul, 2025 | $2.71 | $2.63 | $0.08 | 3,469,357.0 | -0.74% |
| Jun, 2025 | $2.73 | $2.65 | $0.08 | 3,030,192.0 | +1.12% |
| May, 2025 | $2.71 | $2.64 | $0.0655 | 3,632,045.0 | -0.37% |
| Apr, 2025 | $2.72 | $2.63 | $0.09 | 5,412,726.0 | +0.00% |
| Mar, 2025 | $2.73 | $2.67 | $0.0609 | 4,541,656.0 | -0.37% |
| Feb, 2025 | $2.72 | $2.66 | $0.06 | 3,076,630.0 | +0.00% |
| Jan, 2025 | $2.71 | $2.63 | $0.08 | 3,116,285.0 | +1.50% |
Mfs Intermediate Income Trust Stock (MIN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.73 | $2.61 | $0.12 | 5,352,748.0 | -3.31% |
| Nov, 2024 | $2.76 | $2.64 | $0.12 | 4,482,557.0 | -0.55% |
| Oct, 2024 | $2.79 | $2.69 | $0.10 | 4,278,306.0 | +0.37% |
| Sep, 2024 | $2.79 | $2.71 | $0.08 | 4,150,862.0 | -1.27% |
| Aug, 2024 | $2.78 | $2.67 | $0.105 | 3,325,504.0 | +1.29% |
| Jul, 2024 | $2.73 | $2.64 | $0.095 | 3,325,404.0 | +2.26% |
| Jun, 2024 | $2.68 | $2.60 | $0.085 | 4,203,027.0 | +1.53% |
| May, 2024 | $2.67 | $2.58 | $0.09 | 3,868,848.0 | +0.77% |
| Apr, 2024 | $2.70 | $2.56 | $0.14 | 8,155,975.0 | -2.26% |
| Mar, 2024 | $2.73 | $2.63 | $0.10 | 9,922,370.0 | -2.92% |
| Feb, 2024 | $2.85 | $2.69 | $0.16 | 4,949,020.0 | -2.84% |
| Jan, 2024 | $2.82 | $2.69 | $0.13 | 4,267,279.0 | +5.22% |
Mfs Intermediate Income Trust Stock (MIN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.84 | $2.64 | $0.20 | 7,934,607.0 | +1.52% |
| Nov, 2023 | $2.70 | $2.52 | $0.18 | 4,991,197.0 | +2.33% |
| Oct, 2023 | $2.70 | $2.54 | $0.16 | 4,951,801.0 | -3.73% |
| Sep, 2023 | $2.76 | $2.62 | $0.14 | 3,972,913.0 | -2.55% |
| Aug, 2023 | $2.79 | $2.69 | $0.10 | 4,068,110.0 | -1.43% |
| Jul, 2023 | $2.83 | $2.70 | $0.13 | 5,379,791.0 | +1.82% |
| Jun, 2023 | $2.88 | $2.74 | $0.14 | 6,460,994.0 | -1.44% |
| May, 2023 | $2.87 | $2.73 | $0.14 | 5,337,332.0 | -0.36% |
| Apr, 2023 | $2.82 | $2.74 | $0.08 | 3,436,769.0 | +0.72% |
| Mar, 2023 | $2.90 | $2.73 | $0.165 | 7,544,012.0 | -2.12% |
| Feb, 2023 | $2.96 | $2.78 | $0.18 | 3,578,691.0 | -3.74% |
| Jan, 2023 | $2.97 | $2.76 | $0.21 | 5,728,023.0 | +6.52% |
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):