Mfs Intermediate Income Trust (MIN)

Overview News Price History Discussions Forecast Dividend History

Mfs Intermediate Income Trust Stock (MIN) Price History

The historical daily chart and data for Mfs Intermediate Income Trust stock (MIN), show that the latest closing stock price as of September 30, 2024, is $2.72.

Mfs Intermediate Income Trust all-time high stock price is $5.43, occurred on May 29, 2014.
The lowest Mfs Intermediate Income Trust stock price recorded was $2.52 on November 14, 2023. Since then, Mfs Intermediate Income Trust's stock price has risen over 7.94% to $2.72 now.
The 52-week high stock price for MIN is $2.85, representing a 4.78% increase from the current share price, occurred on February 01, 2024.
The 52-week low stock price for MIN is $2.52, indicating a -7.35% decrease from the current share price, occurred on November 14, 2023.
The closing price of Mfs Intermediate Income Trust (MIN) stock in the beginning of 2023 was $3.555. The stock closed the year at $2.76, a loss of over -22.36% for the year.

The table below shows more information about MIN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$2.76	$2.72	$0.04	477,448.0	-0.37%
Sep 27, 2024	$2.75	$2.73	$0.02	110,926.0	+0.00%
Sep 26, 2024	$2.75	$2.73	$0.02	202,485.0	+0.00%
Sep 25, 2024	$2.76	$2.73	$0.03	166,880.0	-0.36%
Sep 24, 2024	$2.75	$2.73	$0.0234	68,865.0	+0.00%
Sep 23, 2024	$2.76	$2.73	$0.03	241,816.0	+0.00%
Sep 20, 2024	$2.75	$2.71	$0.04	332,014.0	+0.37%
Sep 19, 2024	$2.78	$2.73	$0.05	241,114.0	-1.27%
Sep 18, 2024	$2.77	$2.75	$0.02	72,121.0	-0.18%
Sep 17, 2024	$2.78	$2.75	$0.03	241,507.0	+0.00%
Sep 16, 2024	$2.78	$2.77	$0.010	75,396.0	-0.36%
Sep 13, 2024	$2.78	$2.75	$0.03	135,245.0	+0.72%
Sep 12, 2024	$2.77	$2.75	$0.025	181,128.0	+0.36%
Sep 11, 2024	$2.76	$2.74	$0.02	119,639.0	+0.36%
Sep 10, 2024	$2.78	$2.74	$0.04	477,790.0	-0.72%
Sep 09, 2024	$2.76	$2.74	$0.02	392,450.0	+0.18%
Sep 06, 2024	$2.77	$2.75	$0.02	152,731.0	-0.72%
Sep 05, 2024	$2.79	$2.76	$0.03	130,318.0	-0.36%
Sep 04, 2024	$2.79	$2.75	$0.04	219,443.0	+0.91%

Mfs Intermediate Income Trust Stock (MIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Intermediate Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Intermediate Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Intermediate Income Trust Stock (MIN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$2.79	$2.71	$0.08	4,628,310.0	-1.27%
Aug, 2024	$2.78	$2.67	$0.105	3,325,504.0	+1.29%
Jul, 2024	$2.73	$2.64	$0.095	3,325,404.0	+2.26%
Jun, 2024	$2.68	$2.60	$0.085	4,203,027.0	+1.53%
May, 2024	$2.67	$2.58	$0.09	3,868,848.0	+0.77%
Apr, 2024	$2.70	$2.56	$0.14	8,155,975.0	-2.26%
Mar, 2024	$2.73	$2.63	$0.10	9,922,370.0	-2.92%
Feb, 2024	$2.85	$2.69	$0.16	4,949,020.0	-2.84%
Jan, 2024	$2.82	$2.69	$0.13	4,267,279.0	+5.22%

Mfs Intermediate Income Trust Stock (MIN) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$2.84	$2.64	$0.20	7,934,607.0	+1.52%
Nov, 2023	$2.70	$2.52	$0.18	4,991,197.0	+2.33%
Oct, 2023	$2.70	$2.54	$0.16	4,951,801.0	-3.73%
Sep, 2023	$2.76	$2.62	$0.14	3,972,913.0	-2.55%
Aug, 2023	$2.79	$2.69	$0.10	4,068,110.0	-1.43%
Jul, 2023	$2.83	$2.70	$0.13	5,379,791.0	+1.82%
Jun, 2023	$2.88	$2.74	$0.14	6,460,994.0	-1.44%
May, 2023	$2.87	$2.73	$0.14	5,337,332.0	-0.36%
Apr, 2023	$2.82	$2.74	$0.08	3,436,769.0	+0.72%
Mar, 2023	$2.90	$2.73	$0.165	7,544,012.0	-2.12%
Feb, 2023	$2.96	$2.78	$0.18	3,578,691.0	-3.74%
Jan, 2023	$2.97	$2.76	$0.21	5,728,023.0	+6.52%

Mfs Intermediate Income Trust Stock (MIN) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$2.91	$2.75	$0.165	8,046,363.0	-4.50%
Nov, 2022	$2.90	$2.76	$0.14	4,370,852.0	+5.09%
Oct, 2022	$2.83	$2.66	$0.17	4,429,026.0	-2.14%
Sep, 2022	$2.93	$2.74	$0.19	4,817,877.0	-3.77%
Aug, 2022	$3.04	$2.89	$0.15	5,285,801.0	-2.01%
Jul, 2022	$3.02	$2.89	$0.13	15,212,172.0	+0.34%
Jun, 2022	$3.02	$2.83	$0.185	10,414,468.0	-1.66%
May, 2022	$3.06	$2.95	$0.11	11,157,612.0	+0.67%
Apr, 2022	$3.16	$3.00	$0.16	6,595,408.0	-4.76%
Mar, 2022	$3.28	$3.09	$0.19	9,194,383.0	-2.48%
Feb, 2022	$3.44	$3.10	$0.34	7,202,821.0	-4.72%
Jan, 2022	$3.60	$3.31	$0.2871	9,216,208.0	-5.57%