Mfs Intermediate Income Trust (MIN)

Overview News Price History Discussions Forecast Dividend History

Mfs Intermediate Income Trust Stock (MIN) Price History

The historical daily chart and data for Mfs Intermediate Income Trust stock (MIN), show that the latest closing stock price as of May 22, 2026, is $2.45.

Mfs Intermediate Income Trust all-time high stock price is $5.43, occurred on May 29, 2014.
The lowest Mfs Intermediate Income Trust stock price recorded was $2.41 on May 19, 2026. Since then, Mfs Intermediate Income Trust's stock price has risen over 1.66% to $2.45 now.
The 52-week high stock price for MIN is $2.73, representing a 11.43% increase from the current share price, occurred on June 27, 2025.
The 52-week low stock price for MIN is $2.41, indicating a -1.63% decrease from the current share price, occurred on May 19, 2026.
The closing price of Mfs Intermediate Income Trust (MIN) stock in the beginning of 2025 was $3.555. The stock closed the year at $2.76, a loss of over -22.36% for the year.

The table below shows more information about MIN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$2.45	$2.43	$0.02	58,078.0	+0.41%
May 21, 2026	$2.44	$2.43	$0.015	84,798.0	-0.41%
May 20, 2026	$2.45	$2.42	$0.03	211,738.0	+1.66%
May 19, 2026	$2.43	$2.41	$0.02	111,156.0	-1.43%
May 18, 2026	$2.46	$2.44	$0.02	174,740.0	-0.20%
May 15, 2026	$2.46	$2.45	$0.010	57,640.0	-1.21%
May 14, 2026	$2.48	$2.46	$0.02	187,751.0	+0.40%
May 13, 2026	$2.47	$2.45	$0.02	162,137.0	+0.82%
May 12, 2026	$2.47	$2.44	$0.03	254,814.0	-0.81%
May 11, 2026	$2.49	$2.47	$0.02	74,892.0	+0.00%
May 08, 2026	$2.48	$2.46	$0.02	110,768.0	+0.41%
May 07, 2026	$2.48	$2.45	$0.03	1,518,507.0	+0.00%
May 06, 2026	$2.49	$2.46	$0.03	271,707.0	+0.00%
May 05, 2026	$2.49	$2.46	$0.03	120,616.0	-1.20%
May 04, 2026	$2.50	$2.48	$0.0234	105,397.0	-0.40%
May 01, 2026	$2.53	$2.48	$0.05	369,383.0	-0.40%
Apr 30, 2026	$2.51	$2.48	$0.03	287,248.0	+1.21%
Apr 29, 2026	$2.48	$2.45	$0.029	112,007.0	+0.81%
Apr 28, 2026	$2.50	$2.46	$0.035	181,935.0	-1.60%

Mfs Intermediate Income Trust Stock (MIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Intermediate Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Intermediate Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Intermediate Income Trust Stock (MIN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.53	$2.41	$0.12	3,932,200.0	-2.39%
Apr, 2026	$2.55	$2.45	$0.10	4,945,182.0	+0.00%
Mar, 2026	$2.60	$2.44	$0.16	10,535,890.0	-3.46%
Feb, 2026	$2.62	$2.56	$0.055	4,401,785.0	-0.76%
Jan, 2026	$2.66	$2.58	$0.08	4,082,356.0	+0.38%

Mfs Intermediate Income Trust Stock (MIN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.67	$2.59	$0.08	5,461,306.0	-1.13%
Nov, 2025	$2.67	$2.60	$0.07	5,066,249.0	+1.92%
Oct, 2025	$2.68	$2.59	$0.09	5,698,409.0	-2.61%
Sep, 2025	$2.73	$2.66	$0.065	5,974,274.0	-0.37%
Aug, 2025	$2.72	$2.65	$0.07	3,340,518.0	+0.00%
Jul, 2025	$2.71	$2.63	$0.08	3,469,357.0	-0.74%
Jun, 2025	$2.73	$2.65	$0.08	3,030,192.0	+1.12%
May, 2025	$2.71	$2.64	$0.0655	3,632,045.0	-0.37%
Apr, 2025	$2.72	$2.63	$0.09	5,412,726.0	+0.00%
Mar, 2025	$2.73	$2.67	$0.0609	4,541,656.0	-0.37%
Feb, 2025	$2.72	$2.66	$0.06	3,076,630.0	+0.00%
Jan, 2025	$2.71	$2.63	$0.08	3,116,285.0	+1.50%

Mfs Intermediate Income Trust Stock (MIN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.73	$2.61	$0.12	5,352,748.0	-3.31%
Nov, 2024	$2.76	$2.64	$0.12	4,482,557.0	-0.55%
Oct, 2024	$2.79	$2.69	$0.10	4,278,306.0	+0.37%
Sep, 2024	$2.79	$2.71	$0.08	4,150,862.0	-1.27%
Aug, 2024	$2.78	$2.67	$0.105	3,325,504.0	+1.29%
Jul, 2024	$2.73	$2.64	$0.095	3,325,404.0	+2.26%
Jun, 2024	$2.68	$2.60	$0.085	4,203,027.0	+1.53%
May, 2024	$2.67	$2.58	$0.09	3,868,848.0	+0.77%
Apr, 2024	$2.70	$2.56	$0.14	8,155,975.0	-2.26%
Mar, 2024	$2.73	$2.63	$0.10	9,922,370.0	-2.92%
Feb, 2024	$2.85	$2.69	$0.16	4,949,020.0	-2.84%
Jan, 2024	$2.82	$2.69	$0.13	4,267,279.0	+5.22%