Mfs Intermediate Income Trust (MIN)

Overview News Price History Discussions Forecast Dividend History

Mfs Intermediate Income Trust Stock (MIN) Price History

The historical daily chart and data for Mfs Intermediate Income Trust stock (MIN), show that the latest closing stock price as of April 14, 2026, is $2.49.

Mfs Intermediate Income Trust all-time high stock price is $5.43, occurred on May 29, 2014.
The lowest Mfs Intermediate Income Trust stock price recorded was $2.44 on March 20, 2026. Since then, Mfs Intermediate Income Trust's stock price has risen over 2.05% to $2.49 now.
The 52-week high stock price for MIN is $2.73, representing a 9.64% increase from the current share price, occurred on June 27, 2025.
The 52-week low stock price for MIN is $2.44, indicating a -2.01% decrease from the current share price, occurred on March 20, 2026.
The closing price of Mfs Intermediate Income Trust (MIN) stock in the beginning of 2025 was $3.555. The stock closed the year at $2.76, a loss of over -22.36% for the year.

The table below shows more information about MIN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 14, 2026	$2.49	$2.46	$0.035	187,642.0	+0.40%
Apr 13, 2026	$2.48	$2.45	$0.03	245,654.0	+0.40%
Apr 10, 2026	$2.54	$2.46	$0.08	293,137.0	-3.14%
Apr 09, 2026	$2.55	$2.50	$0.0483	160,170.0	+1.59%
Apr 08, 2026	$2.51	$2.47	$0.04	362,671.0	+1.62%
Apr 07, 2026	$2.48	$2.47	$0.010	171,299.0	-0.09%
Apr 06, 2026	$2.48	$2.47	$0.010	119,875.0	+0.09%
Apr 02, 2026	$2.50	$2.47	$0.0285	112,359.0	-0.80%
Apr 01, 2026	$2.50	$2.48	$0.025	182,614.0	-0.80%
Mar 31, 2026	$2.51	$2.46	$0.05	663,561.0	+2.03%
Mar 30, 2026	$2.47	$2.44	$0.03	351,768.0	+0.82%
Mar 27, 2026	$2.46	$2.44	$0.02	154,451.0	-0.41%
Mar 26, 2026	$2.48	$2.45	$0.03	228,089.0	-0.81%
Mar 25, 2026	$2.48	$2.45	$0.025	219,978.0	+0.82%
Mar 24, 2026	$2.48	$2.44	$0.035	327,925.0	-0.41%
Mar 23, 2026	$2.46	$2.44	$0.02	466,636.0	+0.00%
Mar 20, 2026	$2.47	$2.44	$0.03	1,349,613.0	+0.00%
Mar 19, 2026	$2.47	$2.46	$0.015	301,661.0	+0.00%
Mar 18, 2026	$2.47	$2.46	$0.011	284,108.0	-1.20%
Mar 17, 2026	$2.52	$2.45	$0.0699	1,819,517.0	-1.97%

Mfs Intermediate Income Trust Stock (MIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Intermediate Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Intermediate Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Intermediate Income Trust Stock (MIN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$2.55	$2.45	$0.10	2,023,063.0	-0.80%
Mar, 2026	$2.60	$2.44	$0.16	10,535,890.0	-3.46%
Feb, 2026	$2.62	$2.56	$0.055	4,401,785.0	-0.76%
Jan, 2026	$2.66	$2.58	$0.08	4,082,356.0	+0.38%

Mfs Intermediate Income Trust Stock (MIN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.67	$2.59	$0.08	5,461,306.0	-1.13%
Nov, 2025	$2.67	$2.60	$0.07	5,066,249.0	+1.92%
Oct, 2025	$2.68	$2.59	$0.09	5,698,409.0	-2.61%
Sep, 2025	$2.73	$2.66	$0.065	5,974,274.0	-0.37%
Aug, 2025	$2.72	$2.65	$0.07	3,340,518.0	+0.00%
Jul, 2025	$2.71	$2.63	$0.08	3,469,357.0	-0.74%
Jun, 2025	$2.73	$2.65	$0.08	3,030,192.0	+1.12%
May, 2025	$2.71	$2.64	$0.0655	3,632,045.0	-0.37%
Apr, 2025	$2.72	$2.63	$0.09	5,412,726.0	+0.00%
Mar, 2025	$2.73	$2.67	$0.0609	4,541,656.0	-0.37%
Feb, 2025	$2.72	$2.66	$0.06	3,076,630.0	+0.00%
Jan, 2025	$2.71	$2.63	$0.08	3,116,285.0	+1.50%

Mfs Intermediate Income Trust Stock (MIN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$2.73	$2.61	$0.12	5,352,748.0	-3.31%
Nov, 2024	$2.76	$2.64	$0.12	4,482,557.0	-0.55%
Oct, 2024	$2.79	$2.69	$0.10	4,278,306.0	+0.37%
Sep, 2024	$2.79	$2.71	$0.08	4,150,862.0	-1.27%
Aug, 2024	$2.78	$2.67	$0.105	3,325,504.0	+1.29%
Jul, 2024	$2.73	$2.64	$0.095	3,325,404.0	+2.26%
Jun, 2024	$2.68	$2.60	$0.085	4,203,027.0	+1.53%
May, 2024	$2.67	$2.58	$0.09	3,868,848.0	+0.77%
Apr, 2024	$2.70	$2.56	$0.14	8,155,975.0	-2.26%
Mar, 2024	$2.73	$2.63	$0.10	9,922,370.0	-2.92%
Feb, 2024	$2.85	$2.69	$0.16	4,949,020.0	-2.84%
Jan, 2024	$2.82	$2.69	$0.13	4,267,279.0	+5.22%