2.66
price down icon0.38%   -0.0102
after-market After Hours: 2.66
loading

Mfs Intermediate Income Trust Stock (MIN) Price History

The historical daily chart and data for Mfs Intermediate Income Trust stock (MIN), show that the latest closing stock price as of June 06, 2025, is $2.66.
  • Mfs Intermediate Income Trust all-time high stock price is $5.43, occurred on May 29, 2014.
  • The lowest Mfs Intermediate Income Trust stock price recorded was $2.52 on November 14, 2023. Since then, Mfs Intermediate Income Trust's stock price has risen over 5.56% to $2.66 now.
  • The 52-week high stock price for MIN is $2.79, representing a 4.89% increase from the current share price, occurred on September 04, 2024.
  • The 52-week low stock price for MIN is $2.60, indicating a -2.26% decrease from the current share price, occurred on June 10, 2024.
  • The closing price of Mfs Intermediate Income Trust (MIN) stock in the beginning of 2024 was $3.555. The stock closed the year at $2.76, a loss of over -22.36% for the year.
The table below shows more information about MIN historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $2.67 $2.66 $0.015 87,677.0 -0.38%
Jun 05, 2025 $2.68 $2.66 $0.02 44,798.0 +0.01%
Jun 04, 2025 $2.68 $2.67 $0.01 91,973.0 -0.37%
Jun 03, 2025 $2.69 $2.66 $0.03 171,663.0 +0.00%
Jun 02, 2025 $2.69 $2.67 $0.02 191,781.0 +0.00%
May 30, 2025 $2.68 $2.66 $0.02 203,246.0 +0.37%
May 29, 2025 $2.67 $2.65 $0.02 172,231.0 +0.75%
May 28, 2025 $2.67 $2.64 $0.03 276,451.0 -0.75%
May 27, 2025 $2.67 $2.65 $0.025 92,466.0 +0.75%
May 23, 2025 $2.67 $2.65 $0.02 115,239.0 -0.75%
May 22, 2025 $2.67 $2.65 $0.02 99,724.0 +0.38%
May 21, 2025 $2.68 $2.65 $0.03 224,662.0 -0.75%
May 20, 2025 $2.69 $2.67 $0.02 104,571.0 +0.37%
May 19, 2025 $2.68 $2.66 $0.02 149,617.0 -0.37%
May 16, 2025 $2.69 $2.67 $0.02 134,410.0 +0.19%
May 15, 2025 $2.69 $2.66 $0.03 118,162.0 +0.19%
May 14, 2025 $2.69 $2.66 $0.035 172,071.0 -1.11%
May 13, 2025 $2.70 $2.67 $0.03 77,687.0 +0.75%
May 12, 2025 $2.70 $2.67 $0.03 201,150.0 -0.19%
May 09, 2025 $2.70 $2.68 $0.02 84,495.0 -0.56%

Mfs Intermediate Income Trust Stock (MIN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Intermediate Income Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Intermediate Income Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Intermediate Income Trust Stock (MIN) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $2.69 $2.66 $0.03 675,569.0 -0.75%
May, 2025 $2.71 $2.64 $0.0655 3,632,045.0 -0.37%
Apr, 2025 $2.72 $2.63 $0.09 5,412,726.0 +0.00%
Mar, 2025 $2.73 $2.67 $0.0609 4,541,656.0 -0.37%
Feb, 2025 $2.72 $2.66 $0.06 3,076,630.0 +0.00%
Jan, 2025 $2.71 $2.63 $0.08 3,116,285.0 +1.50%

Mfs Intermediate Income Trust Stock (MIN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.73 $2.61 $0.12 5,352,748.0 -3.31%
Nov, 2024 $2.76 $2.64 $0.12 4,482,557.0 -0.55%
Oct, 2024 $2.79 $2.69 $0.10 4,278,306.0 +0.37%
Sep, 2024 $2.79 $2.71 $0.08 4,150,862.0 -1.27%
Aug, 2024 $2.78 $2.67 $0.105 3,325,504.0 +1.29%
Jul, 2024 $2.73 $2.64 $0.095 3,325,404.0 +2.26%
Jun, 2024 $2.68 $2.60 $0.085 4,203,027.0 +1.53%
May, 2024 $2.67 $2.58 $0.09 3,868,848.0 +0.77%
Apr, 2024 $2.70 $2.56 $0.14 8,155,975.0 -2.26%
Mar, 2024 $2.73 $2.63 $0.10 9,922,370.0 -2.92%
Feb, 2024 $2.85 $2.69 $0.16 4,949,020.0 -2.84%
Jan, 2024 $2.82 $2.69 $0.13 4,267,279.0 +5.22%

Mfs Intermediate Income Trust Stock (MIN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.84 $2.64 $0.20 7,934,607.0 +1.52%
Nov, 2023 $2.70 $2.52 $0.18 4,991,197.0 +2.33%
Oct, 2023 $2.70 $2.54 $0.16 4,951,801.0 -3.73%
Sep, 2023 $2.76 $2.62 $0.14 3,972,913.0 -2.55%
Aug, 2023 $2.79 $2.69 $0.10 4,068,110.0 -1.43%
Jul, 2023 $2.83 $2.70 $0.13 5,379,791.0 +1.82%
Jun, 2023 $2.88 $2.74 $0.14 6,460,994.0 -1.44%
May, 2023 $2.87 $2.73 $0.14 5,337,332.0 -0.36%
Apr, 2023 $2.82 $2.74 $0.08 3,436,769.0 +0.72%
Mar, 2023 $2.90 $2.73 $0.165 7,544,012.0 -2.12%
Feb, 2023 $2.96 $2.78 $0.18 3,578,691.0 -3.74%
Jan, 2023 $2.97 $2.76 $0.21 5,728,023.0 +6.52%
$4.49
price up icon 0.90%
closed_end_fund_debt NZF
$11.83
price down icon 0.25%
closed_end_fund_debt GOF
$14.84
price up icon 0.07%
closed_end_fund_debt PTY
$13.80
price down icon 0.22%
closed_end_fund_debt JPC
$7.94
price up icon 0.13%
closed_end_fund_debt NVG
$11.82
price down icon 0.25%
Cap:     |  Volume (24h):