Pacer Us Cash Cows Bond Etf (MILK)

Overview News Price History Discussions Forecast

Pacer Us Cash Cows Bond Etf Stock (MILK) Price History

The historical daily chart and data for Pacer Us Cash Cows Bond Etf stock (MILK), show that the latest closing stock price as of October 05, 2026, is $23.25.

Pacer Us Cash Cows Bond Etf all-time high stock price is $25.95, occurred on April 17, 2026.
The lowest Pacer Us Cash Cows Bond Etf stock price recorded was $23.10 on April 11, 2025. Since then, Pacer Us Cash Cows Bond Etf's stock price has risen over 0.65% to $23.25 now.
The 52-week high stock price for MILK is $25.95, representing a 11.61% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for MILK is $23.45, indicating a 0.86% decrease from the current share price, occurred on September 25, 2026.

The table below shows more information about MILK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 05, 2026	$23.27	$23.19	$0.08	9,890.0	-0.01%
Oct 02, 2026	$23.42	$23.24	$0.1799	6,257.0	-0.26%
Oct 01, 2026	$23.33	$23.13	$0.20	5,897.0	+0.22%
Sep 30, 2026	$23.26	$23.25	$0.017	3,748.0	-0.18%
Sep 29, 2026	$23.34	$23.24	$0.10	23,560.0	-0.21%
Sep 28, 2026	$23.44	$23.33	$0.1113	7,748.0	-0.72%
Sep 25, 2026	$23.53	$23.45	$0.08	12,221.0	+0.00%
Sep 24, 2026	$23.69	$23.52	$0.1654	9,616.0	-1.01%
Sep 23, 2026	$24.08	$23.75	$0.33	10,583.0	-1.16%
Sep 22, 2026	$24.05	$23.94	$0.11	11,535.0	+0.00%
Sep 21, 2026	$24.05	$24.01	$0.035	901.0	+0.38%
Sep 18, 2026	$23.95	$23.86	$0.095	4,368.0	-0.29%
Sep 17, 2026	$24.02	$23.98	$0.0449	10,098.0	+0.63%
Sep 16, 2026	$23.98	$23.81	$0.17	49,132.0	+0.13%
Sep 15, 2026	$23.84	$23.84	$0.00	186.0	-0.05%
Sep 14, 2026	$23.91	$23.85	$0.0552	1,575.0	-0.00%
Sep 11, 2026	$23.90	$23.85	$0.0451	1,353.0	-0.06%
Sep 10, 2026	$23.93	$23.68	$0.25	19,431.0	-0.69%
Sep 09, 2026	$24.08	$23.99	$0.09	4,274.0	-0.17%
Sep 08, 2026	$24.09	$24.05	$0.0362	2,985.0	-0.23%

Pacer Us Cash Cows Bond Etf Stock (MILK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pacer Us Cash Cows Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MILK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer Us Cash Cows Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pacer Us Cash Cows Bond Etf Stock (MILK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$23.42	$23.13	$0.29	31,934.0	-0.05%
Sep, 2026	$24.25	$23.24	$1.01	188,459.0	-3.63%
Aug, 2026	$24.37	$24.07	$0.30	52,593.0	+0.32%
Jul, 2026	$24.64	$24.01	$0.6299	129,427.0	-2.21%
Jun, 2026	$24.74	$24.44	$0.30	67,860.0	-0.01%
May, 2026	$24.71	$24.23	$0.4782	94,846.0	+0.75%
Apr, 2026	$25.95	$24.15	$1.80	68,588.0	+1.06%
Mar, 2026	$24.86	$23.83	$1.03	111,687.0	-2.62%
Feb, 2026	$25.23	$24.61	$0.615	246,128.0	+0.54%
Jan, 2026	$25.13	$24.55	$0.579	284,055.0	+0.46%

Pacer Us Cash Cows Bond Etf Stock (MILK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.38	$24.51	$0.87	144,040.0	-2.25%
Nov, 2025	$25.27	$24.98	$0.2887	16,435.0	+0.47%
Oct, 2025	$25.64	$25.11	$0.5283	26,316.0	-0.30%
Sep, 2025	$25.46	$24.67	$0.7898	56,935.0	+1.69%
Aug, 2025	$24.93	$24.65	$0.2774	26,899.0	+0.73%
Jul, 2025	$24.77	$24.37	$0.40	26,113.0	-0.46%
Jun, 2025	$24.71	$24.02	$0.6921	13,059.0	+2.50%
May, 2025	$24.15	$23.75	$0.40	39,469.0	+0.30%
Apr, 2025	$24.63	$23.10	$1.53	174,773.0	-1.90%
Mar, 2025	$24.97	$24.36	$0.6092	71,103.0	-1.71%
Feb, 2025	$25.04	$24.43	$0.6092	60,642.0	+1.59%
Jan, 2025	$24.73	$24.17	$0.5581	14,422.0	+0.12%