stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Vaneck Moodys Analytics Ig Corporate Bond EtfMIG
$20.520.09%0.0176

Vaneck Moodys Analytics Ig Corporate Bond Etf (MIG)

Date: 2026-10-30 16:00O: 20.52H: 20.53L: 20.50C: 20.52Vol: 2.464k

Vaneck Moodys Analytics Ig Corporate Bond Etf Stock (MIG) Price History

The historical daily chart and data for Vaneck Moodys Analytics Ig Corporate Bond Etf stock (MIG), show that the latest closing stock price as of October 30, 2026, is $20.52.

  • Vaneck Moodys Analytics Ig Corporate Bond Etf all-time high stock price is $22.22, occurred on September 20, 2024.
  • The lowest Vaneck Moodys Analytics Ig Corporate Bond Etf stock price recorded was $19.52 on October 19, 2023. Since then, Vaneck Moodys Analytics Ig Corporate Bond Etf's stock price has risen over 4.90% to $20.52 now.
  • The 52-week high stock price for MIG is $21.90, representing a 6.71% increase from the current share price, occurred on February 26, 2026.
  • The 52-week low stock price for MIG is $20.08, indicating a 2.18% decrease from the current share price, occurred on October 01, 2026.
  • The closing price of Vaneck Moodys Analytics Ig Corporate Bond Etf (MIG) stock in the beginning of 2025 was $21.10. The stock closed the year at $21.57, a gain of over 2.25% for the year.

The table below shows more information about MIG historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$20.53$20.50$0.03492,464+0.09%
Oct 29, 2026$20.57$20.50$0.073,954+0.07%
Oct 28, 2026$20.57$20.47$0.10452,844-0.15%
Oct 27, 2026$20.56$20.48$0.0837,551+0.05%
Oct 26, 2026$20.56$20.50$0.0659,626+0.20%
Oct 23, 2026$20.54$20.46$0.082,004-0.53%
Oct 22, 2026$20.62$20.45$0.17184,778+1.10%
Oct 21, 2026$20.36$20.34$0.0227,492+0.02%
Oct 20, 2026$20.40$20.33$0.07672+0.27%
Oct 19, 2026$20.35$20.30$0.05481,214-0.49%
Oct 16, 2026$20.44$20.39$0.0451211-0.07%
Oct 15, 2026$20.43$20.35$0.087,880+0.54%
Oct 14, 2026$20.35$20.27$0.082,945+0.02%
Oct 13, 2026$20.31$20.29$0.01513,115-0.00%
Oct 12, 2026$20.30$20.21$0.091,065+0.10%
Oct 09, 2026$20.28$20.26$0.01511,659-0.05%
Oct 08, 2026$20.28$20.27$0.0149451+0.25%
Oct 07, 2026$20.24$20.17$0.0729,150+0.07%
Oct 06, 2026$20.23$20.22$0.0051,018+0.27%
Oct 05, 2026$20.19$20.17$0.0251,863+0.05%
Oct 02, 2026$20.29$20.16$0.1353,582-0.19%

Vaneck Moodys Analytics Ig Corporate Bond Etf Stock (MIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Moodys Analytics Ig Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Moodys Analytics Ig Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vaneck Moodys Analytics Ig Corporate Bond Etf Stock (MIG) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$20.62$20.08$0.545333,856+1.55%
Sep, 2026$20.84$20.20$0.64246,446-3.14%
Aug, 2026$21.04$20.82$0.22461,447-0.21%
Jul, 2026$21.30$20.88$0.4256,962-2.09%
Jun, 2026$21.43$21.16$0.2761,354-0.23%
May, 2026$21.41$21.02$0.3950,779+0.39%
Apr, 2026$21.55$21.24$0.305128,134-0.17%
Mar, 2026$21.70$21.16$0.5489,229-2.24%
Feb, 2026$21.90$21.55$0.35562,427+0.76%
Jan, 2026$21.69$21.31$0.38155,676+0.51%

Vaneck Moodys Analytics Ig Corporate Bond Etf Stock (MIG) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$21.75$21.55$0.19579,710-0.66%
Nov, 2025$21.84$21.56$0.28230,192+0.06%
Oct, 2025$22.09$21.71$0.38123,206-0.16%
Sep, 2025$21.97$21.40$0.57149,715+1.07%
Aug, 2025$21.62$21.43$0.1916,257+0.56%
Jul, 2025$21.68$21.21$0.47135,940-0.31%
Jun, 2025$21.51$21.10$0.417222,341+1.29%
May, 2025$21.24$20.96$0.2794365,922-0.26%
Apr, 2025$21.44$20.65$0.7901408,745-0.36%
Mar, 2025$21.48$21.20$0.28157,409-0.64%
Feb, 2025$21.51$21.02$0.488735,823+1.70%
Jan, 2025$21.27$20.80$0.47105,255+0.25%

Vaneck Moodys Analytics Ig Corporate Bond Etf Stock (MIG) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$21.68$21.06$0.6241,898-2.30%
Nov, 2024$21.63$21.25$0.3767108,764+1.12%
Oct, 2024$22.00$21.39$0.6098160,665-2.83%
Sep, 2024$22.22$21.68$0.5424120,750+1.28%
Aug, 2024$21.83$21.36$0.465566,631+1.35%
Jul, 2024$21.44$20.85$0.5899120,429+2.02%
Jun, 2024$21.20$20.93$0.2725,356+0.11%
May, 2024$21.09$20.61$0.4822,138+1.69%
Apr, 2024$21.02$20.57$0.448864,409-2.69%
Mar, 2024$21.22$20.95$0.2724,019+1.00%
Feb, 2024$21.41$20.90$0.518212,498-1.67%
Jan, 2024$21.44$21.11$0.326675,571-0.05%

Similar to MIG