Get the Stockscreener App
21.09
0.67%
-0.1426
After Hours:
21.10
0.005
+0.02%
Vaneck Moodys Analytics Ig Corporate Bond Etf Stock (MIG) Price History
The historical daily chart and data for Vaneck Moodys Analytics Ig Corporate Bond Etf stock (MIG), show that the latest closing stock price as of June 02, 2025, is $21.09.
- Vaneck Moodys Analytics Ig Corporate Bond Etf all-time high stock price is $22.22, occurred on September 20, 2024.
- The lowest Vaneck Moodys Analytics Ig Corporate Bond Etf stock price recorded was $19.52 on October 19, 2023. Since then, Vaneck Moodys Analytics Ig Corporate Bond Etf's stock price has risen over 8.09% to $21.09 now.
- The 52-week high stock price for MIG is $22.22, representing a 5.33% increase from the current share price, occurred on September 20, 2024.
- The 52-week low stock price for MIG is $20.65, indicating a -2.11% decrease from the current share price, occurred on April 11, 2025.
The table below shows more information about MIG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $21.09 | $21.09 | $0.00 | 38.00 | -0.67% |
| May 30, 2025 | $21.24 | $21.24 | $0.00 | 17.00 | +0.13% |
| May 29, 2025 | $21.22 | $21.21 | $0.010 | 485.0 | +0.38% |
| May 28, 2025 | $21.15 | $21.12 | $0.0354 | 5,903.0 | -0.24% |
| May 27, 2025 | $21.18 | $21.18 | $0.00 | 0.00 | +0.67% |
| May 23, 2025 | $21.04 | $21.04 | $0.00 | 46.00 | +0.12% |
| May 22, 2025 | $21.02 | $21.02 | $0.00 | 0.00 | +0.27% |
| May 21, 2025 | $20.96 | $20.96 | $0.00 | 54.00 | -0.72% |
| May 20, 2025 | $21.11 | $21.11 | $0.00 | 0.00 | -0.21% |
| May 19, 2025 | $21.16 | $21.04 | $0.115 | 760.0 | +0.02% |
| May 16, 2025 | $21.15 | $21.13 | $0.02 | 357.0 | +0.24% |
| May 15, 2025 | $21.10 | $21.05 | $0.0536 | 479.0 | +0.50% |
| May 14, 2025 | $21.08 | $21.00 | $0.085 | 602.0 | -0.28% |
| May 13, 2025 | $21.07 | $21.05 | $0.015 | 256.0 | -0.00% |
| May 12, 2025 | $21.06 | $21.06 | $0.00 | 2.00 | -0.09% |
| May 09, 2025 | $21.13 | $21.07 | $0.0514 | 941.0 | -0.02% |
| May 08, 2025 | $21.09 | $21.08 | $0.0101 | 1,648.0 | -0.33% |
| May 07, 2025 | $21.16 | $21.12 | $0.04 | 353,844.0 | +0.21% |
| May 06, 2025 | $21.11 | $21.11 | $0.00 | 68.00 | +0.10% |
| May 05, 2025 | $21.09 | $21.09 | $0.00 | 64.00 | -0.09% |
Vaneck Moodys Analytics Ig Corporate Bond Etf Stock (MIG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vaneck Moodys Analytics Ig Corporate Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vaneck Moodys Analytics Ig Corporate Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vaneck Moodys Analytics Ig Corporate Bond Etf Stock (MIG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $21.09 | $21.09 | $0.00 | 76.00 | -0.67% |
| May, 2025 | $21.24 | $20.96 | $0.2794 | 365,922.0 | -0.26% |
| Apr, 2025 | $21.44 | $20.65 | $0.7901 | 408,745.0 | -0.36% |
| Mar, 2025 | $21.48 | $21.20 | $0.281 | 57,409.0 | -0.64% |
| Feb, 2025 | $21.51 | $21.02 | $0.4887 | 35,823.0 | +1.70% |
| Jan, 2025 | $21.27 | $20.80 | $0.47 | 105,255.0 | +0.25% |
Vaneck Moodys Analytics Ig Corporate Bond Etf Stock (MIG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $21.68 | $21.06 | $0.62 | 41,898.0 | -2.30% |
| Nov, 2024 | $21.63 | $21.25 | $0.3767 | 108,764.0 | +1.12% |
| Oct, 2024 | $22.00 | $21.39 | $0.6098 | 160,665.0 | -2.83% |
| Sep, 2024 | $22.22 | $21.68 | $0.5424 | 120,750.0 | +1.28% |
| Aug, 2024 | $21.83 | $21.36 | $0.4655 | 66,631.0 | +1.35% |
| Jul, 2024 | $21.44 | $20.85 | $0.5899 | 120,429.0 | +2.02% |
| Jun, 2024 | $21.20 | $20.93 | $0.27 | 25,356.0 | +0.11% |
| May, 2024 | $21.09 | $20.61 | $0.48 | 22,138.0 | +1.69% |
| Apr, 2024 | $21.02 | $20.57 | $0.4488 | 64,409.0 | -2.69% |
| Mar, 2024 | $21.22 | $20.95 | $0.27 | 24,019.0 | +1.00% |
| Feb, 2024 | $21.41 | $20.89 | $0.5182 | 12,498.0 | -1.67% |
| Jan, 2024 | $21.44 | $21.11 | $0.3266 | 75,571.0 | -0.05% |
Vaneck Moodys Analytics Ig Corporate Bond Etf Stock (MIG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.49 | $20.74 | $0.7494 | 16,939.0 | +3.31% |
| Nov, 2023 | $20.77 | $19.77 | $1.00 | 1,839.0 | +5.21% |
| Oct, 2023 | $20.00 | $19.52 | $0.4889 | 34,643.0 | +0.00% |
0.16%
0.13%
Cap:
|
Volume (24h):