142.17
price down icon8.14%   -12.59
after-market After Hours: 140.52 -1.65 -1.16%
loading

Middleby Corp Stock (MIDD) Price History

The historical daily chart and data for Middleby Corp stock (MIDD), adjusted for splits and dividends, show that the latest closing stock price as of April 03, 2025, is $142.17.
  • Middleby Corp all-time high stock price is $201.34, occurred on February 09, 2022.
  • The lowest Middleby Corp stock price recorded was $41.80 on March 23, 2020. Since then, Middleby Corp's stock price has risen over 240.12% to $142.17 now.
  • The 52-week high stock price for MIDD is $182.73, representing a 28.53% increase from the current share price, occurred on February 25, 2025.
  • The 52-week low stock price for MIDD is $118.41, indicating a -16.71% decrease from the current share price, occurred on July 02, 2024.
  • The closing price of Middleby Corp (MIDD) stock in the beginning of 2024 was $196.10. The stock closed the year at $133.90, a loss of over -31.72% for the year.
The table below shows more information about MIDD historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $150.7 $141.7 $8.97 1,490,134.0 -8.14%
Apr 02, 2025 $155.1 $150.4 $4.68 383,293.0 +1.33%
Apr 01, 2025 $153.6 $149.8 $3.78 589,778.0 +0.49%
Mar 31, 2025 $153.4 $148.5 $4.93 461,239.0 -0.51%
Mar 28, 2025 $159.6 $152.2 $7.38 442,239.0 -2.78%
Mar 27, 2025 $158.4 $154.0 $4.37 432,027.0 +0.39%
Mar 26, 2025 $158.8 $156.0 $2.80 315,752.0 -0.08%
Mar 25, 2025 $159.3 $154.8 $4.51 340,946.0 -1.19%
Mar 24, 2025 $158.7 $155.3 $3.40 601,843.0 +2.67%
Mar 21, 2025 $155.0 $150.7 $4.26 1,925,770.0 +0.31%
Mar 20, 2025 $156.3 $151.9 $4.49 804,212.0 -0.63%
Mar 19, 2025 $155.4 $151.0 $4.48 454,141.0 +0.95%
Mar 18, 2025 $153.7 $151.7 $1.91 424,129.0 -0.05%
Mar 17, 2025 $155.0 $150.9 $4.05 454,478.0 +1.22%
Mar 14, 2025 $152.2 $147.9 $4.31 515,220.0 +2.69%
Mar 13, 2025 $153.0 $147.5 $5.47 730,879.0 -2.92%
Mar 12, 2025 $157.9 $152.0 $5.82 849,500.0 -1.96%
Mar 11, 2025 $158.4 $154.0 $4.40 1,038,920.0 -1.37%
Mar 10, 2025 $161.3 $153.8 $7.47 667,908.0 -2.21%
Mar 07, 2025 $161.0 $155.6 $5.45 603,565.0 +1.77%
Mar 06, 2025 $160.6 $157.0 $3.59 738,960.0 -1.27%
Mar 05, 2025 $161.0 $157.9 $3.12 1,410,222.0 +0.67%
Mar 04, 2025 $160.8 $158.6 $2.19 468,160.0 -1.57%

Middleby Corp Stock (MIDD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Middleby Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Middleby Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Middleby Corp Stock (MIDD) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $155.1 $141.7 $13.38 3,953,339.0 -6.45%
Mar, 2025 $167.4 $147.5 $19.93 14,212,425.0 -8.12%
Feb, 2025 $182.7 $160.7 $22.05 14,311,442.0 -3.35%
Jan, 2025 $177.9 $132.2 $45.67 17,828,794.0 +26.35%

Middleby Corp Stock (MIDD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $146.6 $131.3 $15.36 10,538,640.0 -5.44%
Nov, 2024 $147.9 $128.7 $19.21 12,447,203.0 +10.56%
Oct, 2024 $141.6 $126.0 $15.61 12,771,223.0 -6.78%
Sep, 2024 $145.0 $125.6 $19.42 12,719,601.0 -1.06%
Aug, 2024 $150.0 $133.9 $16.10 12,655,977.0 +3.72%
Jul, 2024 $138.5 $118.4 $20.08 13,438,870.0 +10.58%
Jun, 2024 $129.8 $121.4 $8.39 11,074,996.0 -4.89%
May, 2024 $143.2 $121.2 $21.95 13,199,699.0 -7.24%
Apr, 2024 $160.8 $138.7 $22.09 6,233,213.0 -13.57%
Mar, 2024 $161.0 $149.9 $11.15 7,142,621.0 +5.67%
Feb, 2024 $155.4 $138.7 $16.72 8,850,390.0 +7.86%
Jan, 2024 $147.2 $134.9 $12.29 5,856,436.0 -4.14%

Middleby Corp Stock (MIDD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $149.8 $124.7 $25.07 7,801,628.0 +16.59%
Nov, 2023 $127.1 $109.6 $17.52 10,897,337.0 +11.84%
Oct, 2023 $128.5 $111.0 $17.50 9,262,472.0 -11.82%
Sep, 2023 $147.3 $126.3 $21.08 8,122,398.0 -12.08%
Aug, 2023 $151.4 $136.7 $14.69 10,714,681.0 -4.12%
Jul, 2023 $153.0 $140.3 $12.68 9,053,179.0 +2.72%
Jun, 2023 $149.1 $131.1 $17.98 8,183,907.0 +11.99%
May, 2023 $155.8 $130.9 $24.90 10,935,311.0 -6.30%
Apr, 2023 $147.5 $134.6 $12.90 8,384,975.0 -3.91%
Mar, 2023 $158.9 $132.6 $26.24 12,218,182.0 -5.71%
Feb, 2023 $162.0 $148.0 $14.02 8,740,601.0 +0.03%
Jan, 2023 $155.4 $132.3 $23.11 11,339,672.0 +16.09%
specialty_industrial_machinery XYL
$110.99
price down icon 6.77%
specialty_industrial_machinery ROK
$239.16
price down icon 8.32%
specialty_industrial_machinery IR
$73.52
price down icon 10.01%
specialty_industrial_machinery AME
$161.49
price down icon 6.50%
specialty_industrial_machinery CMI
$295.35
price down icon 7.70%
$104.30
price up icon 0.35%
Cap:     |  Volume (24h):