Get the Stockscreener App
135.90
1.09%
-1.495
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Middleby Corp Stock (MIDD) Price History
The historical daily chart and data for Middleby Corp stock (MIDD), adjusted for splits and dividends, show that the latest closing stock price as of December 27, 2024, is $135.90.
- Middleby Corp all-time high stock price is $201.34, occurred on February 09, 2022.
- The lowest Middleby Corp stock price recorded was $41.80 on March 23, 2020. Since then, Middleby Corp's stock price has risen over 225.11% to $135.90 now.
- The 52-week high stock price for MIDD is $161.01, representing a 18.48% increase from the current share price, occurred on March 28, 2024.
- The 52-week low stock price for MIDD is $118.41, indicating a -12.87% decrease from the current share price, occurred on July 02, 2024.
- The closing price of Middleby Corp (MIDD) stock in the beginning of 2023 was $196.10. The stock closed the year at $133.90, a loss of over -31.72% for the year.
The table below shows more information about MIDD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 27, 2024 | $137.8 | $134.9 | $2.95 | 129,037.0 | -1.09% |
| Dec 26, 2024 | $137.8 | $134.7 | $3.09 | 266,981.0 | +0.40% |
| Dec 24, 2024 | $136.8 | $134.2 | $2.62 | 135,576.0 | +1.40% |
| Dec 23, 2024 | $135.1 | $133.5 | $1.56 | 459,895.0 | +0.17% |
| Dec 20, 2024 | $135.8 | $131.4 | $4.46 | 1,470,137.0 | +1.51% |
| Dec 19, 2024 | $135.4 | $131.3 | $4.14 | 874,076.0 | -0.61% |
| Dec 18, 2024 | $137.6 | $133.5 | $4.05 | 835,533.0 | -1.78% |
| Dec 17, 2024 | $138.2 | $135.5 | $2.69 | 444,913.0 | -0.74% |
| Dec 16, 2024 | $139.5 | $136.0 | $3.50 | 580,962.0 | -1.28% |
| Dec 13, 2024 | $141.4 | $137.3 | $4.10 | 452,631.0 | -1.65% |
| Dec 12, 2024 | $143.1 | $139.3 | $3.75 | 586,662.0 | -2.53% |
| Dec 11, 2024 | $146.1 | $143.5 | $2.61 | 584,512.0 | +0.34% |
| Dec 10, 2024 | $146.6 | $140.8 | $5.85 | 1,038,540.0 | +1.04% |
| Dec 09, 2024 | $145.1 | $142.0 | $3.10 | 360,473.0 | +0.54% |
| Dec 06, 2024 | $142.8 | $141.2 | $1.58 | 219,385.0 | +0.20% |
| Dec 05, 2024 | $143.7 | $140.8 | $2.82 | 296,462.0 | -0.92% |
| Dec 04, 2024 | $143.3 | $140.6 | $2.77 | 385,476.0 | +0.55% |
| Dec 03, 2024 | $142.9 | $140.5 | $2.36 | 561,408.0 | +0.13% |
| Dec 02, 2024 | $143.2 | $141.1 | $2.09 | 361,645.0 | -0.93% |
| Nov 29, 2024 | $143.6 | $142.2 | $1.39 | 182,378.0 | +1.16% |
| Nov 27, 2024 | $145.9 | $141.5 | $4.36 | 415,091.0 | -0.30% |
Middleby Corp Stock (MIDD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Middleby Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIDD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Middleby Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Middleby Corp Stock (MIDD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $146.6 | $131.3 | $15.36 | 10,044,304.0 | -5.23% |
| Nov, 2024 | $147.9 | $128.7 | $19.21 | 12,447,203.0 | +10.56% |
| Oct, 2024 | $141.6 | $126.0 | $15.61 | 12,771,223.0 | -6.78% |
| Sep, 2024 | $145.0 | $125.6 | $19.42 | 12,719,601.0 | -1.06% |
| Aug, 2024 | $150.0 | $133.9 | $16.10 | 12,655,977.0 | +3.72% |
| Jul, 2024 | $138.5 | $118.4 | $20.08 | 13,438,870.0 | +10.58% |
| Jun, 2024 | $129.8 | $121.4 | $8.39 | 11,074,996.0 | -4.89% |
| May, 2024 | $143.2 | $121.2 | $21.95 | 13,199,699.0 | -7.24% |
| Apr, 2024 | $160.8 | $138.7 | $22.09 | 6,233,213.0 | -13.57% |
| Mar, 2024 | $161.0 | $149.9 | $11.15 | 7,142,621.0 | +5.67% |
| Feb, 2024 | $155.4 | $138.7 | $16.72 | 8,850,390.0 | +7.86% |
| Jan, 2024 | $147.2 | $134.9 | $12.29 | 5,856,436.0 | -4.14% |
Middleby Corp Stock (MIDD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $149.8 | $124.7 | $25.07 | 7,801,628.0 | +16.59% |
| Nov, 2023 | $127.1 | $109.6 | $17.52 | 10,897,337.0 | +11.84% |
| Oct, 2023 | $128.5 | $111.0 | $17.50 | 9,262,472.0 | -11.82% |
| Sep, 2023 | $147.3 | $126.3 | $21.08 | 8,122,398.0 | -12.08% |
| Aug, 2023 | $151.4 | $136.7 | $14.69 | 10,714,681.0 | -4.12% |
| Jul, 2023 | $153.0 | $140.3 | $12.68 | 9,053,179.0 | +2.72% |
| Jun, 2023 | $149.1 | $131.1 | $17.98 | 8,183,907.0 | +11.99% |
| May, 2023 | $155.8 | $130.9 | $24.90 | 10,935,311.0 | -6.30% |
| Apr, 2023 | $147.5 | $134.6 | $12.90 | 8,384,975.0 | -3.91% |
| Mar, 2023 | $158.9 | $132.6 | $26.24 | 12,218,182.0 | -5.71% |
| Feb, 2023 | $162.0 | $148.0 | $14.02 | 8,740,601.0 | +0.03% |
| Jan, 2023 | $155.4 | $132.3 | $23.11 | 11,339,672.0 | +16.09% |
Middleby Corp Stock (MIDD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $147.9 | $127.7 | $20.23 | 13,059,466.0 | -7.14% |
| Nov, 2022 | $145.0 | $124.6 | $20.41 | 14,644,858.0 | +3.10% |
| Oct, 2022 | $142.3 | $122.9 | $19.34 | 9,695,567.0 | +9.12% |
| Sep, 2022 | $154.3 | $122.3 | $31.94 | 9,628,229.0 | -10.88% |
| Aug, 2022 | $161.5 | $140.0 | $21.51 | 9,482,423.0 | -0.60% |
| Jul, 2022 | $145.3 | $120.3 | $25.03 | 8,279,865.0 | +15.42% |
| Jun, 2022 | $152.5 | $121.8 | $30.61 | 10,767,010.0 | -17.23% |
| May, 2022 | $163.1 | $127.0 | $36.08 | 15,422,785.0 | -1.58% |
| Apr, 2022 | $166.2 | $145.3 | $20.84 | 11,628,437.0 | -6.13% |
| Mar, 2022 | $180.5 | $162.5 | $18.01 | 11,698,573.0 | -7.70% |
| Feb, 2022 | $201.3 | $163.8 | $37.50 | 11,124,608.0 | -4.09% |
| Jan, 2022 | $200.8 | $175.0 | $25.84 | 9,734,127.0 | -5.88% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):