Get the Stockscreener App
14.46
0.96%
-0.14
Magnum Ice Cream Company N V Stock (MICC) Price History
The historical daily chart and data for Magnum Ice Cream Company N V stock (MICC), show that the latest closing stock price as of April 10, 2026, is $14.46.
- Magnum Ice Cream Company N V all-time high stock price is $19.93, occurred on February 11, 2026.
- The lowest Magnum Ice Cream Company N V stock price recorded was $14.15 on April 02, 2026. Since then, Magnum Ice Cream Company N V's stock price has risen over 2.19% to $14.46 now.
- The 52-week high stock price for MICC is $19.93, representing a 37.83% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for MICC is $14.15, indicating a -2.14% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about MICC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $14.59 | $14.38 | $0.205 | 938,123.0 | -0.96% |
| Apr 09, 2026 | $14.66 | $14.28 | $0.38 | 1,452,821.0 | +0.21% |
| Apr 08, 2026 | $14.81 | $14.56 | $0.25 | 1,496,933.0 | +1.46% |
| Apr 07, 2026 | $14.46 | $14.32 | $0.14 | 2,273,530.0 | -1.71% |
| Apr 06, 2026 | $14.63 | $14.26 | $0.37 | 980,198.0 | +2.17% |
| Apr 02, 2026 | $14.46 | $14.15 | $0.305 | 1,014,299.0 | -0.90% |
| Apr 01, 2026 | $14.60 | $14.32 | $0.275 | 2,525,617.0 | -3.48% |
| Mar 31, 2026 | $14.99 | $14.53 | $0.4625 | 1,699,385.0 | +0.00% |
| Mar 30, 2026 | $15.01 | $14.80 | $0.21 | 1,361,161.0 | +2.19% |
| Mar 27, 2026 | $14.71 | $14.55 | $0.155 | 790,589.0 | -0.07% |
| Mar 26, 2026 | $14.97 | $14.64 | $0.33 | 1,126,223.0 | -0.07% |
| Mar 25, 2026 | $14.72 | $14.51 | $0.21 | 1,183,088.0 | +0.62% |
| Mar 24, 2026 | $15.09 | $14.44 | $0.65 | 3,171,701.0 | -1.22% |
| Mar 23, 2026 | $15.35 | $14.62 | $0.725 | 2,047,864.0 | -0.74% |
| Mar 20, 2026 | $15.12 | $14.83 | $0.295 | 1,811,439.0 | -1.72% |
| Mar 19, 2026 | $15.40 | $15.01 | $0.395 | 2,161,745.0 | -1.56% |
| Mar 18, 2026 | $15.58 | $15.34 | $0.24 | 1,430,681.0 | -1.67% |
| Mar 17, 2026 | $15.92 | $15.61 | $0.31 | 1,344,898.0 | -0.26% |
| Mar 16, 2026 | $15.68 | $15.45 | $0.23 | 938,702.0 | +0.97% |
| Mar 13, 2026 | $15.74 | $15.38 | $0.365 | 1,456,603.0 | +1.11% |
| Mar 12, 2026 | $15.56 | $15.29 | $0.27 | 1,443,243.0 | -1.10% |
Magnum Ice Cream Company N V Stock (MICC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Magnum Ice Cream Company N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MICC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magnum Ice Cream Company N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Magnum Ice Cream Company N V Stock (MICC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $14.81 | $14.15 | $0.66 | 11,619,644.0 | -3.28% |
| Mar, 2026 | $15.92 | $14.44 | $1.48 | 32,295,654.0 | -5.80% |
| Feb, 2026 | $19.93 | $15.60 | $4.33 | 31,647,526.0 | -10.59% |
| Jan, 2026 | $18.39 | $14.87 | $3.52 | 24,641,486.0 | +11.99% |
Magnum Ice Cream Company N V Stock (MICC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.89 | $14.62 | $2.27 | 52,526,995.0 | +0.00% |
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):