Get the Stockscreener App
16.27
0.81%
0.13
Pre-market:
15.99
-0.28
-1.72%
Magnum Ice Cream Company Nv Stock (MICC) Price History
The historical daily chart and data for Magnum Ice Cream Company Nv stock (MICC), show that the latest closing stock price as of May 21, 2026, is $16.27.
- Magnum Ice Cream Company Nv all-time high stock price is $19.93, occurred on February 11, 2026.
- The lowest Magnum Ice Cream Company Nv stock price recorded was $12.94 on April 29, 2026. Since then, Magnum Ice Cream Company Nv's stock price has risen over 25.73% to $16.27 now.
- The 52-week high stock price for MICC is $19.93, representing a 22.50% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for MICC is $12.94, indicating a -20.47% decrease from the current share price, occurred on April 29, 2026.
The table below shows more information about MICC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $16.34 | $15.89 | $0.455 | 1,522,496.0 | +0.81% |
| May 20, 2026 | $16.14 | $15.65 | $0.49 | 1,524,502.0 | +4.20% |
| May 19, 2026 | $15.71 | $15.48 | $0.235 | 1,261,311.0 | -1.59% |
| May 18, 2026 | $16.16 | $15.71 | $0.445 | 1,927,909.0 | -5.52% |
| May 15, 2026 | $17.03 | $16.30 | $0.725 | 7,281,952.0 | +10.92% |
| May 14, 2026 | $15.20 | $14.89 | $0.31 | 877,135.0 | +1.76% |
| May 13, 2026 | $15.05 | $14.75 | $0.307 | 677,865.0 | -2.19% |
| May 12, 2026 | $15.20 | $14.97 | $0.225 | 831,676.0 | +1.48% |
| May 11, 2026 | $14.88 | $14.73 | $0.145 | 857,835.0 | +0.54% |
| May 08, 2026 | $14.87 | $14.74 | $0.13 | 703,202.0 | +0.82% |
| May 07, 2026 | $14.85 | $14.57 | $0.28 | 1,130,313.0 | -2.65% |
| May 06, 2026 | $15.50 | $15.07 | $0.43 | 800,435.0 | -0.13% |
| May 05, 2026 | $15.15 | $14.63 | $0.525 | 1,401,763.0 | -0.53% |
| May 04, 2026 | $15.41 | $15.12 | $0.285 | 1,429,154.0 | +2.15% |
| May 01, 2026 | $15.19 | $14.58 | $0.61 | 2,331,974.0 | -0.54% |
| Apr 30, 2026 | $15.02 | $14.12 | $0.90 | 11,469,718.0 | +14.32% |
| Apr 29, 2026 | $13.14 | $12.94 | $0.20 | 1,765,660.0 | -0.99% |
| Apr 28, 2026 | $13.23 | $13.02 | $0.21 | 1,388,203.0 | +0.84% |
| Apr 27, 2026 | $13.30 | $12.97 | $0.33 | 1,716,041.0 | -1.13% |
| Apr 24, 2026 | $13.28 | $13.13 | $0.145 | 682,229.0 | +0.61% |
| Apr 23, 2026 | $13.26 | $13.12 | $0.135 | 1,660,378.0 | +0.61% |
| Apr 22, 2026 | $13.41 | $13.06 | $0.35 | 1,164,376.0 | -2.90% |
Magnum Ice Cream Company Nv Stock (MICC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Magnum Ice Cream Company Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MICC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magnum Ice Cream Company Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.
Magnum Ice Cream Company Nv Stock (MICC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $17.03 | $14.57 | $2.46 | 26,082,018.0 | +8.98% |
| Apr, 2026 | $15.02 | $12.94 | $2.08 | 40,087,757.0 | -0.13% |
| Mar, 2026 | $15.92 | $14.44 | $1.48 | 32,295,654.0 | -5.80% |
| Feb, 2026 | $19.93 | $15.60 | $4.33 | 31,647,526.0 | -10.59% |
| Jan, 2026 | $18.39 | $14.87 | $3.52 | 24,641,486.0 | +11.99% |
Magnum Ice Cream Company Nv Stock (MICC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.89 | $14.62 | $2.27 | 52,526,995.0 | +0.00% |
0.31%
1.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):