Get the Stockscreener App
15.60
4.07%
0.61
Pre-market:
15.53
-0.07
-0.45%
Magnum Ice Cream Company N V Stock (MICC) Price History
The historical daily chart and data for Magnum Ice Cream Company N V stock (MICC), show that the latest closing stock price as of December 11, 2025, is $15.60.
- Magnum Ice Cream Company N V all-time high stock price is $16.00, occurred on December 11, 2025.
- The lowest Magnum Ice Cream Company N V stock price recorded was $14.62 on December 10, 2025. Since then, Magnum Ice Cream Company N V's stock price has risen over 6.70% to $15.60 now.
- The 52-week high stock price for MICC is $16.00, representing a 2.56% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for MICC is $14.62, indicating a -6.28% decrease from the current share price, occurred on December 10, 2025.
The table below shows more information about MICC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 11, 2025 | $16.00 | $15.36 | $0.64 | 11,114,443.0 | +4.07% |
Magnum Ice Cream Company N V Stock (MICC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Magnum Ice Cream Company N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MICC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magnum Ice Cream Company N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Magnum Ice Cream Company N V Stock (MICC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.00 | $14.62 | $1.38 | 30,870,929.0 | +0.00% |
3.36%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):