Magnum Ice Cream Company Nv (MICC)

Overview News Price History Discussions Forecast

Magnum Ice Cream Company Nv Stock (MICC) Price History

The historical daily chart and data for Magnum Ice Cream Company Nv stock (MICC), show that the latest closing stock price as of August 10, 2026, is $19.20.

Magnum Ice Cream Company Nv all-time high stock price is $19.93, occurred on February 11, 2026.
The lowest Magnum Ice Cream Company Nv stock price recorded was $12.94 on April 29, 2026. Since then, Magnum Ice Cream Company Nv's stock price has risen over 48.38% to $19.20 now.
The 52-week high stock price for MICC is $19.93, representing a 3.80% increase from the current share price, occurred on February 11, 2026.
The 52-week low stock price for MICC is $12.94, indicating a -32.60% decrease from the current share price, occurred on April 29, 2026.

The table below shows more information about MICC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 10, 2026	$19.34	$19.09	$0.25	709,963.0	-0.36%
Aug 07, 2026	$19.29	$19.00	$0.29	658,038.0	+1.85%
Aug 06, 2026	$19.05	$18.86	$0.185	511,552.0	+0.37%
Aug 05, 2026	$19.07	$18.78	$0.29	981,405.0	+3.06%
Aug 04, 2026	$18.67	$18.27	$0.40	982,296.0	-0.44%
Aug 03, 2026	$18.71	$18.36	$0.345	533,170.0	-1.34%
Jul 31, 2026	$18.66	$18.32	$0.345	879,710.0	-0.64%
Jul 30, 2026	$18.75	$18.41	$0.345	1,049,419.0	+2.74%
Jul 29, 2026	$18.52	$18.17	$0.35	718,797.0	-1.41%
Jul 28, 2026	$18.73	$18.39	$0.34	893,370.0	+2.55%
Jul 27, 2026	$18.31	$18.04	$0.27	971,688.0	+1.12%
Jul 24, 2026	$17.98	$17.82	$0.155	426,026.0	+0.56%
Jul 23, 2026	$17.81	$17.39	$0.42	824,391.0	-1.83%
Jul 22, 2026	$18.34	$18.01	$0.325	900,915.0	+1.06%
Jul 21, 2026	$18.28	$17.87	$0.41	863,471.0	-4.13%
Jul 20, 2026	$18.82	$18.52	$0.30	2,513,499.0	-0.27%
Jul 17, 2026	$18.88	$18.59	$0.285	1,008,345.0	-0.64%
Jul 16, 2026	$18.89	$18.47	$0.4216	905,334.0	+0.75%
Jul 15, 2026	$18.96	$18.49	$0.47	2,114,718.0	+0.92%
Jul 14, 2026	$18.71	$18.30	$0.41	1,431,033.0	+0.27%

Magnum Ice Cream Company Nv Stock (MICC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Magnum Ice Cream Company Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MICC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magnum Ice Cream Company Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Magnum Ice Cream Company Nv Stock (MICC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$19.34	$18.27	$1.07	5,086,387.0	+3.11%
Jul, 2026	$19.14	$17.39	$1.75	25,436,489.0	+6.95%
Jun, 2026	$18.16	$15.82	$2.34	30,638,316.0	+7.47%
May, 2026	$17.03	$14.57	$2.46	29,187,483.0	+8.51%
Apr, 2026	$15.02	$12.94	$2.08	40,087,757.0	-0.13%
Mar, 2026	$15.92	$14.44	$1.48	32,295,654.0	-5.80%
Feb, 2026	$19.93	$15.60	$4.33	31,647,526.0	-10.59%
Jan, 2026	$18.39	$14.87	$3.52	24,641,486.0	+11.99%