Get the Stockscreener App
18.77
2.48%
-0.45
Magnum Ice Cream Company N V Stock (MICC) Price History
The historical daily chart and data for Magnum Ice Cream Company N V stock (MICC), show that the latest closing stock price as of February 09, 2026, is $18.77.
- Magnum Ice Cream Company N V all-time high stock price is $19.48, occurred on February 06, 2026.
- The lowest Magnum Ice Cream Company N V stock price recorded was $14.62 on December 10, 2025. Since then, Magnum Ice Cream Company N V's stock price has risen over 28.39% to $18.77 now.
- The 52-week high stock price for MICC is $19.48, representing a 3.76% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for MICC is $14.62, indicating a -22.11% decrease from the current share price, occurred on December 10, 2025.
The table below shows more information about MICC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 09, 2026 | $19.40 | $18.72 | $0.68 | 423,743.0 | -2.42% |
| Feb 06, 2026 | $19.48 | $19.09 | $0.38 | 1,955,112.0 | +3.22% |
| Feb 05, 2026 | $18.77 | $18.56 | $0.21 | 1,626,103.0 | +1.75% |
| Feb 04, 2026 | $18.36 | $18.06 | $0.305 | 1,239,493.0 | +2.87% |
| Feb 03, 2026 | $17.93 | $17.61 | $0.32 | 748,064.0 | +1.48% |
| Feb 02, 2026 | $17.75 | $17.45 | $0.30 | 710,927.0 | -1.24% |
| Jan 30, 2026 | $17.98 | $17.64 | $0.345 | 845,040.0 | -1.17% |
| Jan 29, 2026 | $18.26 | $17.89 | $0.37 | 724,509.0 | +0.84% |
| Jan 28, 2026 | $18.05 | $17.69 | $0.365 | 699,545.0 | +1.25% |
| Jan 27, 2026 | $17.91 | $17.56 | $0.35 | 1,210,757.0 | -3.56% |
| Jan 26, 2026 | $18.39 | $17.79 | $0.5951 | 1,852,057.0 | +8.31% |
| Jan 23, 2026 | $16.88 | $16.51 | $0.37 | 583,558.0 | +3.25% |
| Jan 22, 2026 | $16.48 | $16.26 | $0.215 | 1,118,709.0 | -0.91% |
| Jan 21, 2026 | $16.77 | $16.34 | $0.435 | 1,341,229.0 | -2.55% |
| Jan 20, 2026 | $16.98 | $16.75 | $0.23 | 827,526.0 | +1.14% |
| Jan 16, 2026 | $16.73 | $16.53 | $0.20 | 1,333,848.0 | +2.71% |
| Jan 15, 2026 | $16.34 | $16.04 | $0.295 | 1,010,015.0 | -0.43% |
| Jan 14, 2026 | $16.35 | $15.81 | $0.54 | 1,575,751.0 | +6.59% |
| Jan 13, 2026 | $15.39 | $15.10 | $0.2905 | 1,184,248.0 | +0.52% |
| Jan 12, 2026 | $15.27 | $15.14 | $0.125 | 1,347,126.0 | -0.26% |
Magnum Ice Cream Company N V Stock (MICC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Magnum Ice Cream Company N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MICC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magnum Ice Cream Company N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Magnum Ice Cream Company N V Stock (MICC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $19.48 | $17.45 | $2.03 | 6,703,442.0 | +5.66% |
| Jan, 2026 | $18.39 | $14.87 | $3.52 | 24,641,486.0 | +11.99% |
Magnum Ice Cream Company N V Stock (MICC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.89 | $14.62 | $2.27 | 52,526,995.0 | +0.00% |
2.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):