Get the Stockscreener App
15.87
1.86%
-0.30
After Hours:
15.90
0.03
+0.19%
Magnum Ice Cream Company N V Stock (MICC) Price History
The historical daily chart and data for Magnum Ice Cream Company N V stock (MICC), show that the latest closing stock price as of February 27, 2026, is $15.87.
- Magnum Ice Cream Company N V all-time high stock price is $19.93, occurred on February 11, 2026.
- The lowest Magnum Ice Cream Company N V stock price recorded was $14.62 on December 10, 2025. Since then, Magnum Ice Cream Company N V's stock price has risen over 8.55% to $15.87 now.
- The 52-week high stock price for MICC is $19.93, representing a 25.58% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for MICC is $14.62, indicating a -7.88% decrease from the current share price, occurred on December 10, 2025.
The table below shows more information about MICC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 27, 2026 | $15.92 | $15.72 | $0.1991 | 942,736.0 | -1.86% |
| Feb 26, 2026 | $16.28 | $15.76 | $0.52 | 2,138,067.0 | +0.43% |
| Feb 25, 2026 | $16.29 | $16.05 | $0.24 | 781,089.0 | -1.95% |
| Feb 24, 2026 | $16.43 | $15.93 | $0.50 | 1,387,109.0 | +4.19% |
| Feb 23, 2026 | $16.02 | $15.76 | $0.26 | 1,816,428.0 | -5.35% |
| Feb 20, 2026 | $16.75 | $16.43 | $0.325 | 1,325,237.0 | +1.40% |
| Feb 19, 2026 | $16.55 | $15.88 | $0.67 | 3,221,204.0 | +2.05% |
| Feb 18, 2026 | $16.16 | $15.83 | $0.33 | 1,250,248.0 | +1.13% |
| Feb 17, 2026 | $16.26 | $15.60 | $0.66 | 3,270,544.0 | -5.47% |
| Feb 13, 2026 | $17.01 | $16.50 | $0.51 | 1,675,842.0 | +3.19% |
| Feb 12, 2026 | $17.25 | $15.97 | $1.27 | 5,125,887.0 | -17.92% |
| Feb 11, 2026 | $19.93 | $19.28 | $0.65 | 762,783.0 | +3.44% |
| Feb 10, 2026 | $19.27 | $18.90 | $0.368 | 644,389.0 | +1.80% |
| Feb 09, 2026 | $19.40 | $18.70 | $0.70 | 1,026,264.0 | -1.82% |
| Feb 06, 2026 | $19.48 | $19.09 | $0.38 | 1,955,112.0 | +3.22% |
| Feb 05, 2026 | $18.77 | $18.56 | $0.21 | 1,626,103.0 | +1.75% |
| Feb 04, 2026 | $18.36 | $18.06 | $0.305 | 1,239,493.0 | +2.87% |
| Feb 03, 2026 | $17.93 | $17.61 | $0.32 | 748,064.0 | +1.48% |
| Feb 02, 2026 | $17.75 | $17.45 | $0.30 | 710,927.0 | -1.24% |
| Jan 30, 2026 | $17.98 | $17.64 | $0.345 | 845,040.0 | -1.17% |
Magnum Ice Cream Company N V Stock (MICC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Magnum Ice Cream Company N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MICC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magnum Ice Cream Company N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Magnum Ice Cream Company N V Stock (MICC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $19.93 | $15.60 | $4.33 | 32,590,262.0 | -10.59% |
| Jan, 2026 | $18.39 | $14.87 | $3.52 | 24,641,486.0 | +11.99% |
Magnum Ice Cream Company N V Stock (MICC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.89 | $14.62 | $2.27 | 52,526,995.0 | +0.00% |
0.97%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):