Magnum Ice Cream Company Nv (MICC)

Overview News Price History Discussions Forecast

Magnum Ice Cream Company Nv Stock (MICC) Price History

The historical daily chart and data for Magnum Ice Cream Company Nv stock (MICC), show that the latest closing stock price as of October 09, 2026, is $17.28.

Magnum Ice Cream Company Nv all-time high stock price is $20.68, occurred on August 31, 2026.
The lowest Magnum Ice Cream Company Nv stock price recorded was $12.94 on April 29, 2026. Since then, Magnum Ice Cream Company Nv's stock price has risen over 33.54% to $17.28 now.
The 52-week high stock price for MICC is $20.68, representing a 19.70% increase from the current share price, occurred on August 31, 2026.
The 52-week low stock price for MICC is $12.94, indicating a -25.12% decrease from the current share price, occurred on April 29, 2026.

The table below shows more information about MICC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$17.39	$17.15	$0.2399	798,675.0	-0.92%
Oct 08, 2026	$17.44	$16.99	$0.45	1,160,057.0	+2.83%
Oct 07, 2026	$17.07	$16.86	$0.215	797,867.0	-1.28%
Oct 06, 2026	$17.42	$17.17	$0.25	951,839.0	+0.41%
Oct 05, 2026	$17.24	$17.06	$0.18	1,001,372.0	-2.12%
Oct 02, 2026	$17.48	$17.20	$0.285	661,442.0	+1.75%
Oct 01, 2026	$17.25	$17.07	$0.18	1,151,758.0	-3.37%
Sep 30, 2026	$18.30	$17.76	$0.5361	1,048,222.0	-4.15%
Sep 29, 2026	$18.57	$18.34	$0.225	598,347.0	-1.33%
Sep 28, 2026	$18.96	$18.72	$0.245	488,583.0	-0.95%
Sep 25, 2026	$19.13	$18.84	$0.295	490,099.0	-1.56%
Sep 24, 2026	$19.40	$19.14	$0.265	787,775.0	+1.15%
Sep 23, 2026	$19.48	$19.01	$0.475	868,781.0	-1.35%
Sep 22, 2026	$19.59	$19.23	$0.35	661,475.0	+0.36%
Sep 21, 2026	$19.30	$19.09	$0.22	451,177.0	+1.42%
Sep 18, 2026	$19.00	$18.80	$0.195	972,778.0	+0.26%
Sep 17, 2026	$19.27	$18.92	$0.35	980,926.0	+0.69%
Sep 16, 2026	$19.13	$18.79	$0.345	593,116.0	-1.98%
Sep 15, 2026	$19.50	$19.16	$0.345	520,325.0	-3.67%
Sep 14, 2026	$20.04	$19.75	$0.29	814,416.0	+1.32%
Sep 11, 2026	$19.88	$19.53	$0.35	902,686.0	+0.77%

Magnum Ice Cream Company Nv Stock (MICC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Magnum Ice Cream Company Nv stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MICC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magnum Ice Cream Company Nv stock price history provides a foundation for understanding how the company's stock has evolved over time.

Magnum Ice Cream Company Nv Stock (MICC) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$17.48	$16.86	$0.625	7,321,685.0	-2.81%
Sep, 2026	$20.28	$17.76	$2.52	16,519,364.0	-12.93%
Aug, 2026	$20.68	$18.27	$2.41	15,309,666.0	+9.67%
Jul, 2026	$19.14	$17.39	$1.75	25,436,489.0	+6.95%
Jun, 2026	$18.16	$15.82	$2.34	30,638,316.0	+7.47%
May, 2026	$17.03	$14.57	$2.46	29,187,483.0	+8.51%
Apr, 2026	$15.02	$12.94	$2.08	40,087,757.0	-0.13%
Mar, 2026	$15.92	$14.44	$1.48	32,295,654.0	-5.80%
Feb, 2026	$19.93	$15.60	$4.33	31,647,526.0	-10.59%
Jan, 2026	$18.39	$14.87	$3.52	24,641,486.0	+11.99%