Get the Stockscreener App
14.85
1.72%
-0.26
After Hours:
14.92
0.07
+0.47%
Magnum Ice Cream Company N V Stock (MICC) Price History
The historical daily chart and data for Magnum Ice Cream Company N V stock (MICC), show that the latest closing stock price as of March 20, 2026, is $14.85.
- Magnum Ice Cream Company N V all-time high stock price is $19.93, occurred on February 11, 2026.
- The lowest Magnum Ice Cream Company N V stock price recorded was $14.62 on December 10, 2025. Since then, Magnum Ice Cream Company N V's stock price has risen over 1.57% to $14.85 now.
- The 52-week high stock price for MICC is $19.93, representing a 34.21% increase from the current share price, occurred on February 11, 2026.
- The 52-week low stock price for MICC is $14.62, indicating a -1.55% decrease from the current share price, occurred on December 10, 2025.
The table below shows more information about MICC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $15.12 | $14.83 | $0.295 | 1,811,439.0 | -1.72% |
| Mar 19, 2026 | $15.40 | $15.01 | $0.395 | 2,161,745.0 | -1.56% |
| Mar 18, 2026 | $15.58 | $15.34 | $0.24 | 1,430,681.0 | -1.67% |
| Mar 17, 2026 | $15.92 | $15.61 | $0.31 | 1,344,898.0 | -0.26% |
| Mar 16, 2026 | $15.68 | $15.45 | $0.23 | 938,702.0 | +0.97% |
| Mar 13, 2026 | $15.74 | $15.38 | $0.365 | 1,456,603.0 | +1.11% |
| Mar 12, 2026 | $15.56 | $15.29 | $0.27 | 1,443,243.0 | -1.10% |
| Mar 11, 2026 | $15.60 | $15.39 | $0.21 | 1,345,838.0 | +1.37% |
| Mar 10, 2026 | $15.39 | $15.11 | $0.285 | 1,157,981.0 | +0.07% |
| Mar 09, 2026 | $15.29 | $14.96 | $0.335 | 1,446,793.0 | +0.00% |
| Mar 06, 2026 | $15.32 | $15.06 | $0.2599 | 712,201.0 | +0.39% |
| Mar 05, 2026 | $15.29 | $15.11 | $0.185 | 1,105,617.0 | -1.74% |
| Mar 04, 2026 | $15.52 | $15.35 | $0.17 | 1,332,550.0 | +2.51% |
| Mar 03, 2026 | $15.15 | $14.89 | $0.265 | 1,833,020.0 | -2.14% |
| Mar 02, 2026 | $15.62 | $15.32 | $0.30 | 1,394,332.0 | -2.71% |
| Feb 27, 2026 | $15.92 | $15.72 | $0.1991 | 942,736.0 | -1.86% |
| Feb 26, 2026 | $16.28 | $15.76 | $0.52 | 2,138,067.0 | +0.43% |
| Feb 25, 2026 | $16.29 | $16.05 | $0.24 | 781,089.0 | -1.95% |
| Feb 24, 2026 | $16.43 | $15.93 | $0.50 | 1,387,109.0 | +4.19% |
| Feb 23, 2026 | $16.02 | $15.76 | $0.26 | 1,816,428.0 | -5.35% |
| Feb 20, 2026 | $16.75 | $16.43 | $0.325 | 1,325,237.0 | +1.40% |
Magnum Ice Cream Company N V Stock (MICC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Magnum Ice Cream Company N V stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MICC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Magnum Ice Cream Company N V stock price history provides a foundation for understanding how the company's stock has evolved over time.
Magnum Ice Cream Company N V Stock (MICC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $15.92 | $14.83 | $1.09 | 22,727,082.0 | -6.43% |
| Feb, 2026 | $19.93 | $15.60 | $4.33 | 31,647,526.0 | -10.59% |
| Jan, 2026 | $18.39 | $14.87 | $3.52 | 24,641,486.0 | +11.99% |
Magnum Ice Cream Company N V Stock (MICC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $16.89 | $14.62 | $2.27 | 52,526,995.0 | +0.00% |
0.04%
2.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):