stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
Meridian3 Industrials Aquisition Corp Class A Ordinary SharesMIAC
$9.800.10%-0.010

Meridian3 Industrials Aquisition Corp Class A Ordinary Shares (MIAC)

Date: 2026-10-30 16:00O: 9.81H: 9.81L: 9.80C: 9.80Vol: 97.12k

Meridian3 Industrials Aquisition Corp Class A Ordinary Shares Stock (MIAC) Price History

The historical daily chart and data for Meridian3 Industrials Aquisition Corp Class A Ordinary Shares stock (MIAC), show that the latest closing stock price as of October 30, 2026, is $9.80.

  • Meridian3 Industrials Aquisition Corp Class A Ordinary Shares all-time high stock price is $9.95, occurred on August 24, 2026.
  • The lowest Meridian3 Industrials Aquisition Corp Class A Ordinary Shares stock price recorded was $9.72 on August 27, 2026. Since then, Meridian3 Industrials Aquisition Corp Class A Ordinary Shares's stock price has risen over 0.82% to $9.80 now.
  • The 52-week high stock price for MIAC is $9.95, representing a 1.53% increase from the current share price, occurred on August 24, 2026.
  • The 52-week low stock price for MIAC is $9.72, indicating a 0.82% decrease from the current share price, occurred on August 27, 2026.

The table below shows more information about MIAC historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$9.81$9.80$0.0197,117-0.10%
Oct 28, 2026$9.81$9.81$0.0050,4510.00%
Oct 27, 2026$9.83$9.81$0.020156,7600.00%
Oct 20, 2026$9.81$9.81$0.0050,248+0.10%
Oct 15, 2026$9.80$9.80$0.00301,0830.00%
Oct 14, 2026$9.80$9.80$0.003790.00%
Oct 13, 2026$9.80$9.80$0.00165,2170.00%
Oct 12, 2026$9.80$9.80$0.0017,6570.00%
Oct 09, 2026$9.81$9.80$0.01174,422-0.20%
Oct 08, 2026$9.82$9.81$0.01659+0.10%
Oct 07, 2026$9.82$9.81$0.0122,993-0.15%
Oct 06, 2026$9.83$9.81$0.015311+0.15%
Oct 05, 2026$9.81$9.81$0.002867-0.10%
Oct 01, 2026$9.83$9.81$0.01556,2990.00%

Meridian3 Industrials Aquisition Corp Class A Ordinary Shares Stock (MIAC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Meridian3 Industrials Aquisition Corp Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meridian3 Industrials Aquisition Corp Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Meridian3 Industrials Aquisition Corp Class A Ordinary Shares Stock (MIAC) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$9.83$9.80$0.03994,463-0.20%
Sep, 2026$9.93$9.80$0.132,145,910-0.10%

Similar to MIAC