Get the Stockscreener App
9.80
0.20%
-0.02
Meridian3 Industrials Aquisition Corp Class A Ordinary Shares Stock (MIAC) Price History
The historical daily chart and data for Meridian3 Industrials Aquisition Corp Class A Ordinary Shares stock (MIAC), show that the latest closing stock price as of October 09, 2026, is $9.80.
- Meridian3 Industrials Aquisition Corp Class A Ordinary Shares all-time high stock price is $9.95, occurred on August 24, 2026.
- The lowest Meridian3 Industrials Aquisition Corp Class A Ordinary Shares stock price recorded was $9.72 on August 27, 2026. Since then, Meridian3 Industrials Aquisition Corp Class A Ordinary Shares's stock price has risen over 0.82% to $9.80 now.
- The 52-week high stock price for MIAC is $9.95, representing a 1.53% increase from the current share price, occurred on August 24, 2026.
- The 52-week low stock price for MIAC is $9.72, indicating a -0.82% decrease from the current share price, occurred on August 27, 2026.
The table below shows more information about MIAC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.81 | $9.80 | $0.010 | 174,422.0 | -0.20% |
| Oct 08, 2026 | $9.82 | $9.81 | $0.010 | 659.0 | +0.10% |
| Oct 07, 2026 | $9.82 | $9.81 | $0.010 | 22,993.0 | -0.15% |
| Oct 06, 2026 | $9.82 | $9.81 | $0.015 | 311.0 | +0.15% |
| Oct 05, 2026 | $9.81 | $9.81 | $0.002 | 867.0 | -0.10% |
| Oct 01, 2026 | $9.82 | $9.81 | $0.015 | 56,299.0 | +0.00% |
| Sep 30, 2026 | $9.82 | $9.82 | $0.00 | 165.0 | +0.00% |
| Sep 29, 2026 | $9.82 | $9.82 | $0.00 | 20,021.0 | +0.10% |
| Sep 28, 2026 | $9.81 | $9.81 | $0.00 | 25,456.0 | +0.00% |
| Sep 25, 2026 | $9.81 | $9.81 | $0.005 | 3,877.0 | -0.10% |
| Sep 24, 2026 | $9.82 | $9.82 | $0.00 | 9,272.0 | +0.00% |
| Sep 23, 2026 | $9.82 | $9.82 | $0.00 | 68,991.0 | +0.10% |
| Sep 21, 2026 | $9.81 | $9.81 | $0.00 | 19,137.0 | -0.10% |
| Sep 18, 2026 | $9.82 | $9.81 | $0.010 | 233,871.0 | +0.10% |
| Sep 17, 2026 | $9.82 | $9.80 | $0.025 | 233,356.0 | -0.20% |
| Sep 16, 2026 | $9.83 | $9.83 | $0.00 | 118,819.0 | -0.05% |
| Sep 15, 2026 | $9.84 | $9.83 | $0.010 | 2,236.0 | -0.05% |
| Sep 14, 2026 | $9.84 | $9.84 | $0.00 | 117.0 | +0.10% |
| Sep 11, 2026 | $9.84 | $9.83 | $0.005 | 154,423.0 | +0.00% |
Meridian3 Industrials Aquisition Corp Class A Ordinary Shares Stock (MIAC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Meridian3 Industrials Aquisition Corp Class A Ordinary Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MIAC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meridian3 Industrials Aquisition Corp Class A Ordinary Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Meridian3 Industrials Aquisition Corp Class A Ordinary Shares Stock (MIAC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $9.82 | $9.80 | $0.025 | 255,551.0 | -0.20% |
| Sep, 2026 | $9.93 | $9.80 | $0.13 | 2,145,910.0 | -0.10% |
| Aug, 2026 | $9.95 | $9.72 | $0.23 | 216,696.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):