Get the Stockscreener App
3.54
1.50%
0.20
After Hours:
3.57
0.03
+0.85%
NFT Ltd. Stock (MI) Price History
The historical daily chart and data for NFT Ltd. stock (MI), show that the latest closing stock price as of January 06, 2025, is $3.54.
- NFT Ltd. all-time high stock price is $16.72, occurred on March 05, 2024.
- The lowest NFT Ltd. stock price recorded was $0.00 on October 01, 2024. Since then, NFT Ltd.'s stock price has risen over to $3.54 now.
- The 52-week high stock price for MI is $16.72, representing a 372.32% increase from the current share price, occurred on March 05, 2024.
- The 52-week low stock price for MI is $2.05, indicating a -42.09% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about MI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2025 | $3.60 | $3.34 | $0.26 | 46,897.0 | +5.99% |
| Jan 03, 2025 | $3.45 | $3.20 | $0.2479 | 47,721.0 | -4.30% |
| Jan 02, 2025 | $3.66 | $3.17 | $0.49 | 135,022.0 | -1.41% |
| Dec 31, 2024 | $3.85 | $3.16 | $0.69 | 164,244.0 | -3.54% |
| Dec 30, 2024 | $6.20 | $2.83 | $3.37 | 501,159.0 | -42.66% |
| Dec 27, 2024 | $6.65 | $5.60 | $1.05 | 93,231.0 | -1.54% |
| Dec 26, 2024 | $6.82 | $5.10 | $1.72 | 252,134.0 | +0.70% |
| Dec 24, 2024 | $7.00 | $6.10 | $0.9028 | 51,410.0 | -8.50% |
| Dec 23, 2024 | $7.45 | $5.38 | $2.07 | 345,806.0 | -2.69% |
| Dec 20, 2024 | $8.61 | $4.32 | $4.29 | 942,852.0 | +44.22% |
| Dec 19, 2024 | $5.20 | $4.06 | $1.14 | 60,121.0 | +35.86% |
| Dec 18, 2024 | $4.07 | $3.70 | $0.37 | 11,426.0 | -8.87% |
| Dec 17, 2024 | $4.54 | $4.01 | $0.5316 | 8,437.0 | -4.69% |
| Dec 16, 2024 | $4.49 | $4.25 | $0.241 | 6,689.0 | -0.93% |
| Dec 13, 2024 | $4.80 | $4.22 | $0.5799 | 10,072.0 | -4.44% |
| Dec 12, 2024 | $4.78 | $4.35 | $0.43 | 33,993.0 | -5.80% |
| Dec 11, 2024 | $4.94 | $4.49 | $0.4493 | 19,217.0 | +5.22% |
| Dec 10, 2024 | $4.83 | $4.38 | $0.4459 | 21,504.0 | -6.39% |
| Dec 09, 2024 | $4.94 | $4.66 | $0.28 | 9,546.0 | +4.30% |
NFT Ltd. Stock (MI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NFT Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NFT Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
NFT Ltd. Stock (MI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $3.66 | $3.17 | $0.49 | 229,640.0 | +0.00% |
NFT Ltd. Stock (MI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.61 | $2.83 | $5.78 | 2,605,807.0 | -13.50% |
| Nov, 2024 | $10.29 | $2.05 | $8.24 | 2,019,699.0 | -50.12% |
| Oct, 2024 | $10.20 | $7.29 | $2.91 | 207,589.0 | +14.62% |
| Sep, 2024 | $8.80 | $3.61 | $5.19 | 320,788.0 | +86.90% |
| Aug, 2024 | $5.25 | $3.80 | $1.45 | 167,515.0 | -20.12% |
| Jul, 2024 | $6.20 | $4.22 | $1.98 | 476,089.0 | -0.80% |
| Jun, 2024 | $6.13 | $4.22 | $1.91 | 244,708.0 | -15.73% |
| May, 2024 | $11.74 | $3.08 | $8.66 | 7,972,573.0 | +80.15% |
| Apr, 2024 | $8.34 | $3.29 | $5.05 | 656,092.8 | -59.76% |
| Mar, 2024 | $16.72 | $6.97 | $9.75 | 357,605.9 | -31.32% |
| Feb, 2024 | $14.50 | $8.10 | $6.40 | 259,438.8 | +24.31% |
| Jan, 2024 | $11.00 | $8.39 | $2.61 | 36,234.7 | +3.39% |
NFT Ltd. Stock (MI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.75 | $7.00 | $4.75 | 149,727.9 | +24.20% |
| Nov, 2023 | $7.92 | $6.00 | $1.92 | 73,819.5 | +13.51% |
| Oct, 2023 | $9.18 | $6.50 | $2.68 | 73,815.1 | -19.04% |
| Sep, 2023 | $9.12 | $7.50 | $1.62 | 18,351.6 | +0.00% |
1.29%
3.06%
Cap:
|
Volume (24h):