Get the Stockscreener App
3.822
0.05%
0.002
NFT Ltd. Stock (MI) Price History
The historical daily chart and data for NFT Ltd. stock (MI), show that the latest closing stock price as of October 13, 2025, is $3.822.
- NFT Ltd. all-time high stock price is $16.72, occurred on March 05, 2024.
- The lowest NFT Ltd. stock price recorded was $0.00 on October 01, 2024. Since then, NFT Ltd.'s stock price has risen over to $3.822 now.
- The 52-week high stock price for MI is $10.29, representing a 169.23% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for MI is $1.5701, indicating a -58.92% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2025 | $3.85 | $3.81 | $0.04 | 6,136.0 | +0.05% |
| Oct 10, 2025 | $3.88 | $3.77 | $0.1125 | 24,035.0 | +1.60% |
| Oct 09, 2025 | $3.90 | $3.75 | $0.15 | 11,069.0 | -1.83% |
| Oct 08, 2025 | $3.87 | $3.75 | $0.1202 | 10,427.0 | -0.26% |
| Oct 07, 2025 | $3.85 | $3.80 | $0.05 | 3,954.0 | +0.26% |
| Oct 06, 2025 | $3.90 | $3.76 | $0.14 | 10,936.0 | -0.13% |
| Oct 03, 2025 | $3.86 | $3.50 | $0.36 | 21,712.0 | +8.33% |
| Oct 02, 2025 | $3.60 | $3.50 | $0.10 | 4,805.0 | +1.14% |
| Oct 01, 2025 | $3.62 | $3.45 | $0.165 | 4,063.0 | +1.41% |
| Sep 30, 2025 | $3.74 | $3.37 | $0.3731 | 7,125.0 | -7.71% |
| Sep 29, 2025 | $3.88 | $3.44 | $0.441 | 14,533.0 | +4.62% |
| Sep 26, 2025 | $3.60 | $3.35 | $0.24 | 9,282.0 | +4.72% |
| Sep 25, 2025 | $3.60 | $3.25 | $0.35 | 17,912.0 | -2.74% |
| Sep 24, 2025 | $3.70 | $3.51 | $0.1855 | 10,273.0 | +0.00% |
| Sep 23, 2025 | $3.69 | $3.26 | $0.43 | 25,017.0 | -2.50% |
| Sep 22, 2025 | $3.83 | $3.29 | $0.54 | 18,292.0 | -0.05% |
| Sep 19, 2025 | $3.81 | $3.59 | $0.2227 | 20,948.0 | +0.33% |
| Sep 18, 2025 | $3.65 | $3.45 | $0.195 | 11,060.0 | +0.84% |
| Sep 17, 2025 | $3.91 | $3.49 | $0.421 | 23,889.0 | +2.01% |
| Sep 16, 2025 | $3.60 | $3.49 | $0.1051 | 4,478.0 | -3.32% |
NFT Ltd. Stock (MI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NFT Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NFT Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
NFT Ltd. Stock (MI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $3.90 | $3.45 | $0.45 | 103,273.0 | +10.73% |
| Sep, 2025 | $4.30 | $2.76 | $1.54 | 1,088,579.0 | +11.34% |
| Aug, 2025 | $3.44 | $2.62 | $0.82 | 270,596.0 | +1.64% |
| Jul, 2025 | $3.74 | $2.03 | $1.71 | 663,309.0 | +32.61% |
| Jun, 2025 | $2.67 | $2.03 | $0.6388 | 195,463.0 | -6.12% |
| May, 2025 | $3.30 | $2.03 | $1.27 | 577,626.0 | +16.11% |
| Apr, 2025 | $2.74 | $1.57 | $1.17 | 471,063.0 | -6.22% |
| Mar, 2025 | $2.70 | $2.00 | $0.70 | 633,746.0 | -2.17% |
| Feb, 2025 | $3.38 | $2.11 | $1.27 | 486,077.0 | -16.36% |
| Jan, 2025 | $3.66 | $2.54 | $1.12 | 1,084,463.0 | -22.32% |
NFT Ltd. Stock (MI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.61 | $2.83 | $5.78 | 2,605,807.0 | -13.50% |
| Nov, 2024 | $10.29 | $2.05 | $8.24 | 2,019,699.0 | -50.12% |
| Oct, 2024 | $10.20 | $7.29 | $2.91 | 207,589.0 | +14.62% |
| Sep, 2024 | $8.80 | $3.61 | $5.19 | 320,788.0 | +86.90% |
| Aug, 2024 | $5.25 | $3.80 | $1.45 | 167,515.0 | -20.12% |
| Jul, 2024 | $6.20 | $4.22 | $1.98 | 476,089.0 | -0.80% |
| Jun, 2024 | $6.13 | $4.22 | $1.91 | 244,708.0 | -15.73% |
| May, 2024 | $11.74 | $3.08 | $8.66 | 7,972,573.0 | +80.15% |
| Apr, 2024 | $8.34 | $3.29 | $5.05 | 656,092.8 | -59.76% |
| Mar, 2024 | $16.72 | $6.97 | $9.75 | 357,605.9 | -31.32% |
| Feb, 2024 | $14.50 | $8.10 | $6.40 | 259,438.8 | +24.31% |
| Jan, 2024 | $11.00 | $8.39 | $2.61 | 36,234.7 | +3.39% |
NFT Ltd. Stock (MI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.75 | $7.00 | $4.75 | 149,727.9 | +24.20% |
| Nov, 2023 | $7.92 | $6.00 | $1.92 | 73,819.5 | +13.51% |
| Oct, 2023 | $9.18 | $6.50 | $2.68 | 73,815.1 | -19.04% |
| Sep, 2023 | $9.12 | $7.50 | $1.62 | 18,351.6 | +0.00% |
1.20%
1.10%
Cap:
|
Volume (24h):