Get the Stockscreener App
4.071
0.77%
0.031
NFT Ltd. Stock (MI) Price History
The historical daily chart and data for NFT Ltd. stock (MI), show that the latest closing stock price as of November 07, 2025, is $4.071.
- NFT Ltd. all-time high stock price is $16.72, occurred on March 05, 2024.
- The lowest NFT Ltd. stock price recorded was $0.00 on October 01, 2024. Since then, NFT Ltd.'s stock price has risen over to $4.071 now.
- The 52-week high stock price for MI is $10.29, representing a 152.76% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for MI is $1.5701, indicating a -61.43% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $4.08 | $3.90 | $0.18 | 2,062.0 | +0.77% |
| Nov 06, 2025 | $4.04 | $3.95 | $0.092 | 33,165.0 | +1.00% |
| Nov 05, 2025 | $4.02 | $3.95 | $0.07 | 4,563.0 | -0.50% |
| Nov 04, 2025 | $4.09 | $3.94 | $0.1482 | 5,253.0 | +0.50% |
| Nov 03, 2025 | $4.06 | $3.90 | $0.16 | 6,651.0 | +0.17% |
| Oct 31, 2025 | $3.99 | $3.80 | $0.193 | 4,722.0 | +3.46% |
| Oct 30, 2025 | $3.88 | $3.86 | $0.02 | 904.0 | +0.00% |
| Oct 29, 2025 | $3.96 | $3.86 | $0.101 | 4,538.0 | +0.00% |
| Oct 28, 2025 | $3.86 | $3.80 | $0.06 | 3,276.0 | +0.03% |
| Oct 27, 2025 | $3.87 | $3.67 | $0.1972 | 9,249.0 | +1.54% |
| Oct 24, 2025 | $3.85 | $3.79 | $0.065 | 6,535.0 | +0.80% |
| Oct 23, 2025 | $3.79 | $3.55 | $0.24 | 10,445.0 | +7.41% |
| Oct 22, 2025 | $3.92 | $3.41 | $0.5099 | 33,384.0 | -11.59% |
| Oct 21, 2025 | $3.97 | $3.97 | $0.0010 | 763.0 | +1.79% |
| Oct 20, 2025 | $4.15 | $3.89 | $0.2615 | 71,398.0 | +2.36% |
| Oct 17, 2025 | $4.06 | $3.81 | $0.25 | 26,232.0 | -1.04% |
| Oct 16, 2025 | $3.86 | $3.76 | $0.10 | 18,295.0 | +1.85% |
| Oct 15, 2025 | $3.86 | $3.59 | $0.27 | 18,816.0 | -1.05% |
| Oct 14, 2025 | $3.89 | $3.82 | $0.0685 | 5,057.0 | -0.05% |
| Oct 13, 2025 | $3.85 | $3.81 | $0.04 | 6,136.0 | +0.05% |
| Oct 10, 2025 | $3.88 | $3.77 | $0.1125 | 24,035.0 | +1.60% |
| Oct 09, 2025 | $3.90 | $3.75 | $0.15 | 11,069.0 | -1.83% |
NFT Ltd. Stock (MI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NFT Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NFT Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
NFT Ltd. Stock (MI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $4.09 | $3.90 | $0.19 | 53,756.0 | +1.94% |
| Oct, 2025 | $4.15 | $3.41 | $0.7414 | 310,751.0 | +15.70% |
| Sep, 2025 | $4.30 | $2.76 | $1.54 | 1,088,579.0 | +11.34% |
| Aug, 2025 | $3.44 | $2.62 | $0.82 | 270,596.0 | +1.64% |
| Jul, 2025 | $3.74 | $2.03 | $1.71 | 663,309.0 | +32.61% |
| Jun, 2025 | $2.67 | $2.03 | $0.6388 | 195,463.0 | -6.12% |
| May, 2025 | $3.30 | $2.03 | $1.27 | 577,626.0 | +16.11% |
| Apr, 2025 | $2.74 | $1.57 | $1.17 | 471,063.0 | -6.22% |
| Mar, 2025 | $2.70 | $2.00 | $0.70 | 633,746.0 | -2.17% |
| Feb, 2025 | $3.38 | $2.11 | $1.27 | 486,077.0 | -16.36% |
| Jan, 2025 | $3.66 | $2.54 | $1.12 | 1,084,463.0 | -22.32% |
NFT Ltd. Stock (MI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.61 | $2.83 | $5.78 | 2,605,807.0 | -13.50% |
| Nov, 2024 | $10.29 | $2.05 | $8.24 | 2,019,699.0 | -50.12% |
| Oct, 2024 | $10.20 | $7.29 | $2.91 | 207,589.0 | +14.62% |
| Sep, 2024 | $8.80 | $3.61 | $5.19 | 320,788.0 | +86.90% |
| Aug, 2024 | $5.25 | $3.80 | $1.45 | 167,515.0 | -20.12% |
| Jul, 2024 | $6.20 | $4.22 | $1.98 | 476,089.0 | -0.80% |
| Jun, 2024 | $6.13 | $4.22 | $1.91 | 244,708.0 | -15.73% |
| May, 2024 | $11.74 | $3.08 | $8.66 | 7,972,573.0 | +80.15% |
| Apr, 2024 | $8.34 | $3.29 | $5.05 | 656,092.8 | -59.76% |
| Mar, 2024 | $16.72 | $6.97 | $9.75 | 357,605.9 | -31.32% |
| Feb, 2024 | $14.50 | $8.10 | $6.40 | 259,438.8 | +24.31% |
| Jan, 2024 | $11.00 | $8.39 | $2.61 | 36,234.7 | +3.39% |
NFT Ltd. Stock (MI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.75 | $7.00 | $4.75 | 149,727.9 | +24.20% |
| Nov, 2023 | $7.92 | $6.00 | $1.92 | 73,819.5 | +13.51% |
| Oct, 2023 | $9.18 | $6.50 | $2.68 | 73,815.1 | -19.04% |
| Sep, 2023 | $9.12 | $7.50 | $1.62 | 18,351.6 | +0.00% |
5.06%
0.50%
Cap:
|
Volume (24h):