2.08
price down icon4.59%   -0.10
after-market After Hours: 2.06 -0.02 -0.96%
loading

NFT Ltd. Stock (MI) Price History

The historical daily chart and data for NFT Ltd. stock (MI), show that the latest closing stock price as of July 03, 2025, is $2.08.
  • NFT Ltd. all-time high stock price is $16.72, occurred on March 05, 2024.
  • The lowest NFT Ltd. stock price recorded was $0.00 on October 01, 2024. Since then, NFT Ltd.'s stock price has risen over to $2.08 now.
  • The 52-week high stock price for MI is $10.29, representing a 394.71% increase from the current share price, occurred on November 14, 2024.
  • The 52-week low stock price for MI is $1.5701, indicating a -24.51% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MI historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $2.28 $2.03 $0.25 35,725.0 -4.59%
Jul 02, 2025 $2.37 $2.15 $0.2199 26,518.0 +0.00%
Jul 01, 2025 $2.19 $2.10 $0.0899 2,836.0 -5.22%
Jun 30, 2025 $2.30 $2.29 $0.010 6,126.0 +1.77%
Jun 27, 2025 $2.38 $2.18 $0.1954 5,707.0 -0.88%
Jun 26, 2025 $2.49 $2.28 $0.21 3,877.0 -0.88%
Jun 25, 2025 $2.30 $2.28 $0.0201 3,185.0 +0.89%
Jun 24, 2025 $2.30 $2.23 $0.07 5,994.0 +3.17%
Jun 23, 2025 $2.24 $2.15 $0.0891 1,573.0 -1.65%
Jun 20, 2025 $2.30 $2.20 $0.0999 4,050.0 +1.68%
Jun 18, 2025 $2.21 $2.18 $0.035 2,374.0 +1.14%
Jun 17, 2025 $2.25 $2.12 $0.135 1,349.0 -0.23%
Jun 16, 2025 $2.25 $2.04 $0.215 50,496.0 +3.19%
Jun 13, 2025 $2.34 $2.12 $0.2178 4,883.0 -3.53%
Jun 12, 2025 $2.23 $2.20 $0.0355 2,927.0 -3.08%
Jun 11, 2025 $2.34 $2.23 $0.1026 9,951.0 -1.73%
Jun 10, 2025 $2.67 $2.31 $0.3588 5,413.0 -4.15%
Jun 09, 2025 $2.52 $2.03 $0.49 10,266.0 +1.26%

NFT Ltd. Stock (MI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NFT Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NFT Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

NFT Ltd. Stock (MI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $2.37 $2.03 $0.34 100,804.0 -9.57%
Jun, 2025 $2.67 $2.03 $0.6388 195,463.0 -6.12%
May, 2025 $3.30 $2.03 $1.27 577,626.0 +16.11%
Apr, 2025 $2.74 $1.57 $1.17 471,063.0 -6.22%
Mar, 2025 $2.70 $2.00 $0.70 633,746.0 -2.17%
Feb, 2025 $3.38 $2.11 $1.27 486,077.0 -16.36%
Jan, 2025 $3.66 $2.54 $1.12 1,084,463.0 -22.32%

NFT Ltd. Stock (MI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.61 $2.83 $5.78 2,605,807.0 -13.50%
Nov, 2024 $10.29 $2.05 $8.24 2,019,699.0 -50.12%
Oct, 2024 $10.20 $7.29 $2.91 207,589.0 +14.62%
Sep, 2024 $8.80 $3.61 $5.19 320,788.0 +86.90%
Aug, 2024 $5.25 $3.80 $1.45 167,515.0 -20.12%
Jul, 2024 $6.20 $4.22 $1.98 476,089.0 -0.80%
Jun, 2024 $6.13 $4.22 $1.91 244,708.0 -15.73%
May, 2024 $11.74 $3.08 $8.66 7,972,573.0 +80.15%
Apr, 2024 $8.34 $3.29 $5.05 656,092.8 -59.76%
Mar, 2024 $16.72 $6.97 $9.75 357,605.9 -31.32%
Feb, 2024 $14.50 $8.10 $6.40 259,438.8 +24.31%
Jan, 2024 $11.00 $8.39 $2.61 36,234.7 +3.39%

NFT Ltd. Stock (MI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.75 $7.00 $4.75 149,727.9 +24.20%
Nov, 2023 $7.92 $6.00 $1.92 73,819.5 +13.51%
Oct, 2023 $9.18 $6.50 $2.68 73,815.1 -19.04%
Sep, 2023 $9.12 $7.50 $1.62 18,351.6 +0.00%
$47.18
price up icon 2.39%
$41.29
price up icon 0.76%
$76.36
price up icon 0.77%
internet_retail JD
$32.07
price down icon 1.23%
$30.29
price up icon 0.87%
internet_retail SE
$149.47
price up icon 0.03%
Cap:     |  Volume (24h):