Get the Stockscreener App
0.6399
3.63%
-0.0241
After Hours:
.64
0.000100
+0.02%
NFT Ltd. Stock (MI) Price History
The historical daily chart and data for NFT Ltd. stock (MI), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $0.6399.
- NFT Ltd. all-time high stock price is $1,337.60, occurred on March 05, 2024.
- The lowest NFT Ltd. stock price recorded was $0.60 on October 13, 2026. Since then, NFT Ltd.'s stock price has risen over 6.65% to $0.6399 now.
- The 52-week high stock price for MI is $536.00, representing a 83,663% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for MI is $0.60, indicating a -6.24% decrease from the current share price, occurred on October 13, 2026.
- The closing price of NFT Ltd. (MI) stock in the beginning of 2025 was $279.20. The stock closed the year at $320.80, a gain of over 14.90% for the year.
The table below shows more information about MI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.70 | $0.601 | $0.099 | 842,051.0 | -3.63% |
| Oct 15, 2026 | $0.7074 | $0.65 | $0.0574 | 619,181.0 | -15.09% |
| Oct 14, 2026 | $0.7841 | $0.6671 | $0.117 | 2,240,579.0 | +3.49% |
| Oct 13, 2026 | $0.8407 | $0.60 | $0.2407 | 3,030,170.0 | -18.37% |
| Oct 12, 2026 | $0.9358 | $0.82 | $0.1158 | 3,625,074.0 | +2.32% |
| Oct 09, 2026 | $1.27 | $0.81 | $0.46 | 43,143,058.0 | +1.22% |
| Oct 08, 2026 | $1.44 | $0.8013 | $0.6387 | 4,894,138.0 | -41.97% |
| Oct 07, 2026 | $1.84 | $1.41 | $0.43 | 37,856,583.0 | +25.20% |
| Oct 06, 2026 | $4.42 | $1.07 | $3.35 | 20,602,140.0 | -82.43% |
| Oct 05, 2026 | $10.42 | $2.02 | $8.40 | 166,949,686.0 | +683.00% |
| Oct 02, 2026 | $0.894 | $0.73 | $0.164 | 222,012.0 | +1.02% |
| Oct 01, 2026 | $0.90 | $0.7508 | $0.1492 | 456,356.0 | -59.03% |
| Sep 30, 2026 | $2.30 | $2.16 | $0.14 | 596,214.0 | -3.57% |
| Sep 29, 2026 | $2.42 | $2.24 | $0.18 | 26,781.0 | -5.49% |
| Sep 28, 2026 | $2.40 | $2.27 | $0.13 | 25,532.0 | +4.41% |
| Sep 25, 2026 | $2.44 | $2.27 | $0.17 | 55,055.0 | -1.73% |
| Sep 24, 2026 | $2.63 | $2.30 | $0.33 | 36,662.0 | -4.15% |
| Sep 23, 2026 | $2.49 | $2.27 | $0.2187 | 47,078.0 | +1.26% |
| Sep 22, 2026 | $2.50 | $2.33 | $0.175 | 16,129.0 | -3.25% |
| Sep 21, 2026 | $2.52 | $2.11 | $0.41 | 41,235.0 | +19.42% |
| Sep 18, 2026 | $2.29 | $2.02 | $0.2699 | 20,954.0 | -4.19% |
NFT Ltd. Stock (MI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NFT Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NFT Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
NFT Ltd. Stock (MI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $10.42 | $0.60 | $9.82 | 284,481,028.0 | -70.38% |
| Sep, 2026 | $2.63 | $2.02 | $0.61 | 1,147,337.0 | -12.90% |
| Aug, 2026 | $8.88 | $2.32 | $6.56 | 2,936,797.0 | -70.72% |
| Jul, 2026 | $14.92 | $7.25 | $7.67 | 462,366.0 | -17.41% |
| Jun, 2026 | $18.46 | $9.10 | $9.36 | 126,342.0 | -34.47% |
| May, 2026 | $19.99 | $14.21 | $5.78 | 74,269.0 | -17.46% |
| Apr, 2026 | $26.66 | $18.48 | $8.18 | 51,258.0 | -27.83% |
| Mar, 2026 | $432.0 | $20.82 | $411.2 | 1,059,893.0 | -93.75% |
| Feb, 2026 | $536.0 | $304.0 | $232.0 | 3,611.0 | +31.70% |
| Jan, 2026 | $367.2 | $288.0 | $79.20 | 1,247.0 | -0.50% |
NFT Ltd. Stock (MI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $358.8 | $288.8 | $70.00 | 2,476.0 | +0.75% |
| Nov, 2025 | $342.4 | $207.1 | $135.3 | 2,173.0 | -0.09% |
| Oct, 2025 | $332.1 | $272.8 | $59.31 | 3,884.0 | +15.70% |
| Sep, 2025 | $344.0 | $220.8 | $123.2 | 13,609.0 | +11.34% |
| Aug, 2025 | $275.2 | $209.6 | $65.60 | 3,384.0 | +1.64% |
| Jul, 2025 | $299.2 | $162.4 | $136.8 | 8,289.0 | +32.61% |
| Jun, 2025 | $213.5 | $162.4 | $51.10 | 2,443.0 | -6.12% |
| May, 2025 | $264.1 | $162.7 | $101.5 | 7,218.0 | +16.11% |
| Apr, 2025 | $219.2 | $125.6 | $93.58 | 5,887.0 | -6.22% |
| Mar, 2025 | $216.0 | $160.0 | $56.00 | 7,920.0 | -2.17% |
| Feb, 2025 | $270.4 | $168.8 | $101.6 | 6,074.0 | -16.36% |
| Jan, 2025 | $292.8 | $203.2 | $89.60 | 13,556.0 | -22.32% |
NFT Ltd. Stock (MI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $688.7 | $226.4 | $462.3 | 32,574.0 | -13.50% |
| Nov, 2024 | $823.2 | $164.0 | $659.2 | 25,246.0 | -50.12% |
| Oct, 2024 | $816.0 | $583.2 | $232.8 | 2,596.0 | +14.62% |
| Sep, 2024 | $704.0 | $288.8 | $415.2 | 4,008.0 | +86.90% |
| Aug, 2024 | $420.0 | $304.0 | $116.0 | 2,093.0 | -20.12% |
| Jul, 2024 | $496.0 | $337.6 | $158.4 | 5,952.0 | -0.80% |
| Jun, 2024 | $490.6 | $337.6 | $153.0 | 3,058.0 | -15.73% |
| May, 2024 | $939.2 | $246.4 | $692.8 | 99,657.0 | +80.15% |
| Apr, 2024 | $667.6 | $263.2 | $404.4 | 8,201.0 | -59.76% |
| Mar, 2024 | $1,337.6 | $558.0 | $779.6 | 4,471.0 | -31.32% |
| Feb, 2024 | $1,160.0 | $648.0 | $512.0 | 3,245.0 | +24.31% |
| Jan, 2024 | $880.0 | $671.2 | $208.8 | 453.0 | +3.39% |
5.88%
2.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):