Get the Stockscreener App
1.86
0.80%
-0.015
NFT Ltd. Stock (MI) Price History
The historical daily chart and data for NFT Ltd. stock (MI), show that the latest closing stock price as of April 21, 2025, is $1.86.
- NFT Ltd. all-time high stock price is $16.72, occurred on March 05, 2024.
- The lowest NFT Ltd. stock price recorded was $0.00 on October 01, 2024. Since then, NFT Ltd.'s stock price has risen over to $1.86 now.
- The 52-week high stock price for MI is $11.74, representing a 531.18% increase from the current share price, occurred on May 08, 2024.
- The 52-week low stock price for MI is $1.5701, indicating a -15.59% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $1.92 | $1.80 | $0.1199 | 4,142.0 | -0.80% |
| Apr 17, 2025 | $1.89 | $1.81 | $0.0796 | 5,203.0 | +3.02% |
| Apr 16, 2025 | $1.96 | $1.73 | $0.23 | 4,751.0 | -2.67% |
| Apr 15, 2025 | $1.93 | $1.74 | $0.1886 | 3,113.0 | -3.36% |
| Apr 14, 2025 | $1.98 | $1.75 | $0.2283 | 11,432.0 | +5.16% |
| Apr 11, 2025 | $1.96 | $1.83 | $0.1299 | 39,134.0 | -4.66% |
| Apr 10, 2025 | $1.97 | $1.80 | $0.1698 | 62,898.0 | -2.03% |
| Apr 09, 2025 | $1.99 | $1.66 | $0.33 | 54,945.0 | +18.67% |
| Apr 08, 2025 | $1.87 | $1.66 | $0.2099 | 4,189.0 | +5.06% |
| Apr 07, 2025 | $1.80 | $1.57 | $0.2299 | 13,015.0 | -12.71% |
| Apr 04, 2025 | $2.14 | $1.60 | $0.54 | 53,367.0 | -12.14% |
| Apr 03, 2025 | $2.35 | $2.02 | $0.3294 | 26,402.0 | -5.50% |
| Apr 02, 2025 | $2.55 | $2.17 | $0.3816 | 21,221.0 | -3.54% |
| Apr 01, 2025 | $2.74 | $2.18 | $0.5599 | 91,926.0 | +0.44% |
| Mar 31, 2025 | $2.34 | $2.17 | $0.17 | 9,919.0 | +2.27% |
| Mar 28, 2025 | $2.30 | $2.15 | $0.1502 | 9,764.0 | -3.51% |
| Mar 27, 2025 | $2.29 | $2.19 | $0.10 | 9,398.0 | +3.64% |
| Mar 26, 2025 | $2.28 | $2.02 | $0.26 | 35,753.0 | +2.33% |
| Mar 25, 2025 | $2.46 | $2.09 | $0.373 | 61,869.0 | -3.80% |
NFT Ltd. Stock (MI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NFT Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NFT Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
NFT Ltd. Stock (MI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $2.74 | $1.57 | $1.17 | 399,880.0 | -17.33% |
| Mar, 2025 | $2.70 | $2.00 | $0.70 | 633,746.0 | -2.17% |
| Feb, 2025 | $3.38 | $2.11 | $1.27 | 486,077.0 | -16.36% |
| Jan, 2025 | $3.66 | $2.54 | $1.12 | 1,084,463.0 | -22.32% |
NFT Ltd. Stock (MI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.61 | $2.83 | $5.78 | 2,605,807.0 | -13.50% |
| Nov, 2024 | $10.29 | $2.05 | $8.24 | 2,019,699.0 | -50.12% |
| Oct, 2024 | $10.20 | $7.29 | $2.91 | 207,589.0 | +14.62% |
| Sep, 2024 | $8.80 | $3.61 | $5.19 | 320,788.0 | +86.90% |
| Aug, 2024 | $5.25 | $3.80 | $1.45 | 167,515.0 | -20.12% |
| Jul, 2024 | $6.20 | $4.22 | $1.98 | 476,089.0 | -0.80% |
| Jun, 2024 | $6.13 | $4.22 | $1.91 | 244,708.0 | -15.73% |
| May, 2024 | $11.74 | $3.08 | $8.66 | 7,972,573.0 | +80.15% |
| Apr, 2024 | $8.34 | $3.29 | $5.05 | 656,092.8 | -59.76% |
| Mar, 2024 | $16.72 | $6.97 | $9.75 | 357,605.9 | -31.32% |
| Feb, 2024 | $14.50 | $8.10 | $6.40 | 259,438.8 | +24.31% |
| Jan, 2024 | $11.00 | $8.39 | $2.61 | 36,234.7 | +3.39% |
NFT Ltd. Stock (MI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.75 | $7.00 | $4.75 | 149,727.9 | +24.20% |
| Nov, 2023 | $7.92 | $6.00 | $1.92 | 73,819.5 | +13.51% |
| Oct, 2023 | $9.18 | $6.50 | $2.68 | 73,815.1 | -19.04% |
| Sep, 2023 | $9.12 | $7.50 | $1.62 | 18,351.6 | +0.00% |
2.79%
Cap:
|
Volume (24h):