3.57
price down icon2.25%   -0.0821
after-market After Hours: 3.57
loading

NFT Ltd. Stock (MI) Price History

The historical daily chart and data for NFT Ltd. stock (MI), show that the latest closing stock price as of July 28, 2025, is $3.57.
  • NFT Ltd. all-time high stock price is $16.72, occurred on March 05, 2024.
  • The lowest NFT Ltd. stock price recorded was $0.00 on October 01, 2024. Since then, NFT Ltd.'s stock price has risen over to $3.57 now.
  • The 52-week high stock price for MI is $10.29, representing a 188.24% increase from the current share price, occurred on November 14, 2024.
  • The 52-week low stock price for MI is $1.5701, indicating a -56.02% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MI historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $3.74 $3.43 $0.31 23,122.0 -2.25%
Jul 25, 2025 $3.70 $3.12 $0.5783 58,494.0 +19.74%
Jul 24, 2025 $3.40 $3.03 $0.37 13,712.0 -6.44%
Jul 23, 2025 $3.26 $3.23 $0.03 2,410.0 +2.29%
Jul 22, 2025 $3.33 $2.95 $0.3801 51,625.0 +3.69%
Jul 21, 2025 $3.19 $2.77 $0.4228 58,619.0 +10.56%
Jul 18, 2025 $2.88 $2.56 $0.32 33,996.0 +3.54%
Jul 17, 2025 $2.75 $2.47 $0.2815 31,202.0 +3.27%
Jul 16, 2025 $2.63 $2.49 $0.143 10,431.0 +0.00%
Jul 15, 2025 $2.87 $2.09 $0.78 25,473.0 +1.96%
Jul 14, 2025 $2.70 $2.46 $0.24 5,654.0 +3.31%
Jul 11, 2025 $2.69 $2.38 $0.3149 58,911.0 -1.27%
Jul 10, 2025 $2.65 $2.33 $0.318 29,990.0 +0.40%
Jul 09, 2025 $2.57 $2.49 $0.079 8,626.0 -2.35%
Jul 08, 2025 $2.65 $2.46 $0.1858 30,326.0 +4.08%
Jul 07, 2025 $2.65 $2.10 $0.55 87,471.0 +17.79%
Jul 03, 2025 $2.28 $2.03 $0.25 35,725.0 -4.59%
Jul 02, 2025 $2.37 $2.15 $0.2199 26,518.0 +0.00%
Jul 01, 2025 $2.19 $2.10 $0.0899 2,836.0 -5.22%

NFT Ltd. Stock (MI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of NFT Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NFT Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.

NFT Ltd. Stock (MI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $3.74 $2.03 $1.71 618,263.0 +55.22%
Jun, 2025 $2.67 $2.03 $0.6388 195,463.0 -6.12%
May, 2025 $3.30 $2.03 $1.27 577,626.0 +16.11%
Apr, 2025 $2.74 $1.57 $1.17 471,063.0 -6.22%
Mar, 2025 $2.70 $2.00 $0.70 633,746.0 -2.17%
Feb, 2025 $3.38 $2.11 $1.27 486,077.0 -16.36%
Jan, 2025 $3.66 $2.54 $1.12 1,084,463.0 -22.32%

NFT Ltd. Stock (MI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $8.61 $2.83 $5.78 2,605,807.0 -13.50%
Nov, 2024 $10.29 $2.05 $8.24 2,019,699.0 -50.12%
Oct, 2024 $10.20 $7.29 $2.91 207,589.0 +14.62%
Sep, 2024 $8.80 $3.61 $5.19 320,788.0 +86.90%
Aug, 2024 $5.25 $3.80 $1.45 167,515.0 -20.12%
Jul, 2024 $6.20 $4.22 $1.98 476,089.0 -0.80%
Jun, 2024 $6.13 $4.22 $1.91 244,708.0 -15.73%
May, 2024 $11.74 $3.08 $8.66 7,972,573.0 +80.15%
Apr, 2024 $8.34 $3.29 $5.05 656,092.8 -59.76%
Mar, 2024 $16.72 $6.97 $9.75 357,605.9 -31.32%
Feb, 2024 $14.50 $8.10 $6.40 259,438.8 +24.31%
Jan, 2024 $11.00 $8.39 $2.61 36,234.7 +3.39%

NFT Ltd. Stock (MI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.75 $7.00 $4.75 149,727.9 +24.20%
Nov, 2023 $7.92 $6.00 $1.92 73,819.5 +13.51%
Oct, 2023 $9.18 $6.50 $2.68 73,815.1 -19.04%
Sep, 2023 $9.12 $7.50 $1.62 18,351.6 +0.00%
$36.31
price up icon 0.00%
$47.23
price down icon 2.44%
$79.00
price down icon 2.98%
internet_retail JD
$33.22
price up icon 0.12%
$30.06
price down icon 0.63%
internet_retail SE
$160.74
price up icon 1.92%
Cap:     |  Volume (24h):