Get the Stockscreener App
9.9983
2.81%
0.2733
After Hours:
10.00
0.0017
+0.02%
NFT Ltd. Stock (MI) Price History
The historical daily chart and data for NFT Ltd. stock (MI), show that the latest closing stock price as of July 07, 2026, is $9.9983.
- NFT Ltd. all-time high stock price is $536.00, occurred on February 17, 2026.
- The lowest NFT Ltd. stock price recorded was $0.00 on October 01, 2024. Since then, NFT Ltd.'s stock price has risen over to $9.9983 now.
- The 52-week high stock price for MI is $536.00, representing a 5,261% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for MI is $9.10, indicating a -8.98% decrease from the current share price, occurred on June 30, 2026.
The table below shows more information about MI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $10.00 | $10.00 | $0.00 | 970.0 | +2.81% |
| Jul 06, 2026 | $9.91 | $9.40 | $0.515 | 1,955.0 | +3.46% |
| Jul 02, 2026 | $10.13 | $9.40 | $0.73 | 18,171.0 | +0.00% |
| Jul 01, 2026 | $10.52 | $9.10 | $1.42 | 10,153.0 | -8.34% |
| Jun 30, 2026 | $11.29 | $9.10 | $2.19 | 10,714.0 | -6.35% |
| Jun 29, 2026 | $10.95 | $10.58 | $0.3701 | 3,217.0 | +3.50% |
| Jun 26, 2026 | $10.58 | $10.45 | $0.13 | 627.0 | -3.77% |
| Jun 24, 2026 | $10.99 | $10.75 | $0.2449 | 946.0 | -9.13% |
| Jun 22, 2026 | $12.10 | $12.10 | $0.00 | 585.0 | +0.00% |
| Jun 18, 2026 | $12.55 | $12.10 | $0.45 | 900.0 | +0.00% |
| Jun 17, 2026 | $12.10 | $11.82 | $0.275 | 1,312.0 | -8.19% |
| Jun 15, 2026 | $13.45 | $13.17 | $0.2754 | 1,980.0 | +0.08% |
| Jun 12, 2026 | $13.40 | $13.17 | $0.23 | 1,397.0 | -5.93% |
| Jun 11, 2026 | $14.05 | $13.34 | $0.7122 | 4,074.0 | -4.70% |
| Jun 10, 2026 | $15.00 | $13.36 | $1.64 | 5,419.0 | +1.31% |
| Jun 09, 2026 | $14.90 | $13.45 | $1.45 | 6,411.0 | -7.35% |
NFT Ltd. Stock (MI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NFT Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NFT Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
NFT Ltd. Stock (MI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $10.52 | $9.10 | $1.42 | 32,219.0 | -2.50% |
| Jun, 2026 | $18.46 | $9.10 | $9.36 | 126,342.0 | -34.47% |
| May, 2026 | $19.99 | $14.21 | $5.78 | 74,269.2 | -17.46% |
| Apr, 2026 | $26.66 | $18.48 | $8.18 | 51,257.7 | -27.83% |
| Mar, 2026 | $432.0 | $20.82 | $411.2 | 1,059,893.2 | -93.75% |
| Feb, 2026 | $536.0 | $304.0 | $232.0 | 3,609.4 | +31.70% |
| Jan, 2026 | $367.2 | $288.0 | $79.20 | 1,246.1 | -0.50% |
NFT Ltd. Stock (MI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $358.8 | $288.8 | $70.00 | 2,478.6 | +0.75% |
| Nov, 2025 | $342.4 | $207.1 | $135.3 | 2,172.4 | -0.09% |
| Oct, 2025 | $332.1 | $272.8 | $59.31 | 3,884.4 | +15.70% |
| Sep, 2025 | $344.0 | $220.8 | $123.2 | 13,607.2 | +11.34% |
| Aug, 2025 | $275.2 | $209.6 | $65.60 | 3,382.5 | +1.64% |
| Jul, 2025 | $299.2 | $162.4 | $136.8 | 8,291.4 | +32.61% |
| Jun, 2025 | $213.5 | $162.4 | $51.10 | 2,443.3 | -6.12% |
| May, 2025 | $264.1 | $162.7 | $101.5 | 7,220.3 | +16.11% |
| Apr, 2025 | $219.2 | $125.6 | $93.58 | 5,888.3 | -6.22% |
| Mar, 2025 | $216.0 | $160.0 | $56.00 | 7,921.8 | -2.17% |
| Feb, 2025 | $270.4 | $168.8 | $101.6 | 6,076.0 | -16.36% |
| Jan, 2025 | $292.8 | $203.2 | $89.60 | 13,555.8 | -22.32% |
NFT Ltd. Stock (MI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $688.7 | $226.4 | $462.3 | 32,572.6 | -13.50% |
| Nov, 2024 | $823.2 | $164.0 | $659.2 | 25,246.2 | -50.12% |
| Oct, 2024 | $816.0 | $583.2 | $232.8 | 2,594.9 | +14.62% |
| Sep, 2024 | $704.0 | $288.8 | $415.2 | 4,009.9 | +86.90% |
| Aug, 2024 | $420.0 | $304.0 | $116.0 | 2,093.9 | -20.12% |
| Jul, 2024 | $496.0 | $337.6 | $158.4 | 5,951.1 | -0.80% |
| Jun, 2024 | $490.6 | $337.6 | $153.0 | 3,058.9 | -15.73% |
| May, 2024 | $939.2 | $246.4 | $692.8 | 99,657.2 | +80.15% |
| Apr, 2024 | $667.6 | $263.2 | $404.4 | 8,201.2 | -59.76% |
| Mar, 2024 | $1,337.6 | $558.0 | $779.6 | 4,470.1 | -31.32% |
| Feb, 2024 | $1,160.0 | $648.0 | $512.0 | 3,243.0 | +24.31% |
| Jan, 2024 | $880.0 | $671.2 | $208.8 | 452.9 | +3.39% |
1.54%
3.24%
Cap:
|
Volume (24h):