Get the Stockscreener App
4.31
6.30%
-0.29
NFT Ltd. Stock (MI) Price History
The historical daily chart and data for NFT Ltd. stock (MI), show that the latest closing stock price as of November 27, 2024, is $4.31.
- NFT Ltd. all-time high stock price is $16.72, occurred on March 05, 2024.
- The lowest NFT Ltd. stock price recorded was $0.00 on October 01, 2024. Since then, NFT Ltd.'s stock price has risen over to $4.31 now.
- The 52-week high stock price for MI is $16.72, representing a 287.94% increase from the current share price, occurred on March 05, 2024.
- The 52-week low stock price for MI is $2.05, indicating a -52.44% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about MI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $5.21 | $4.00 | $1.21 | 64,186.0 | -6.30% |
| Nov 26, 2024 | $4.74 | $3.93 | $0.8056 | 78,341.0 | +18.56% |
| Nov 25, 2024 | $3.88 | $3.29 | $0.5899 | 74,981.0 | +18.29% |
| Nov 22, 2024 | $3.38 | $3.01 | $0.37 | 20,155.0 | +3.14% |
| Nov 21, 2024 | $3.35 | $2.89 | $0.46 | 37,409.0 | +8.53% |
| Nov 20, 2024 | $3.39 | $2.66 | $0.73 | 69,979.0 | -9.29% |
| Nov 19, 2024 | $3.45 | $2.61 | $0.842 | 165,014.0 | +29.20% |
| Nov 18, 2024 | $4.46 | $2.05 | $2.41 | 353,125.0 | -24.24% |
| Nov 15, 2024 | $9.96 | $3.09 | $6.87 | 854,108.0 | -66.67% |
| Nov 14, 2024 | $10.29 | $8.06 | $2.23 | 147,510.0 | +15.79% |
| Nov 13, 2024 | $9.00 | $8.20 | $0.7999 | 28,470.0 | +4.27% |
| Nov 12, 2024 | $8.81 | $8.20 | $0.61 | 4,740.0 | -3.99% |
| Nov 11, 2024 | $9.32 | $8.50 | $0.82 | 5,031.0 | -5.10% |
| Nov 08, 2024 | $9.16 | $8.28 | $0.8838 | 61,167.0 | +2.27% |
| Nov 07, 2024 | $9.25 | $8.80 | $0.45 | 2,334.0 | +3.53% |
| Nov 06, 2024 | $9.00 | $8.50 | $0.50 | 6,084.0 | -0.23% |
| Nov 05, 2024 | $9.33 | $8.12 | $1.21 | 4,236.0 | -4.64% |
| Nov 04, 2024 | $9.25 | $8.34 | $0.9129 | 6,511.0 | +8.96% |
| Nov 01, 2024 | $8.36 | $8.03 | $0.33 | 4,188.0 | -3.59% |
| Oct 31, 2024 | $8.51 | $8.51 | $0.00 | 1,328.0 | -0.82% |
| Oct 30, 2024 | $9.19 | $8.20 | $0.993 | 7,361.0 | +5.21% |
| Oct 29, 2024 | $8.15 | $8.10 | $0.0499 | 1,410.0 | -1.93% |
NFT Ltd. Stock (MI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NFT Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NFT Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
NFT Ltd. Stock (MI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $10.29 | $2.05 | $8.24 | 2,051,755.0 | -49.32% |
| Oct, 2024 | $10.20 | $7.29 | $2.91 | 207,589.0 | +14.62% |
| Sep, 2024 | $8.80 | $3.61 | $5.19 | 320,788.0 | +86.90% |
| Aug, 2024 | $5.25 | $3.80 | $1.45 | 167,515.0 | -20.12% |
| Jul, 2024 | $6.20 | $4.22 | $1.98 | 476,089.0 | -0.80% |
| Jun, 2024 | $6.13 | $4.22 | $1.91 | 244,708.0 | -15.73% |
| May, 2024 | $11.74 | $3.08 | $8.66 | 7,972,573.0 | +80.15% |
| Apr, 2024 | $8.34 | $3.29 | $5.05 | 656,092.8 | -59.76% |
| Mar, 2024 | $16.72 | $6.97 | $9.75 | 357,605.9 | -31.32% |
| Feb, 2024 | $14.50 | $8.10 | $6.40 | 259,438.8 | +24.31% |
| Jan, 2024 | $11.00 | $8.39 | $2.61 | 36,234.7 | +3.39% |
NFT Ltd. Stock (MI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.75 | $7.00 | $4.75 | 149,727.9 | +24.20% |
| Nov, 2023 | $7.92 | $6.00 | $1.92 | 73,819.5 | +13.51% |
| Oct, 2023 | $9.18 | $6.50 | $2.68 | 73,815.1 | -19.04% |
| Sep, 2023 | $9.12 | $7.50 | $1.62 | 18,351.6 | +0.00% |
0.23%
1.03%
Cap:
|
Volume (24h):