Get the Stockscreener App
2.08
4.59%
-0.10
After Hours:
2.06
-0.02
-0.96%
NFT Ltd. Stock (MI) Price History
The historical daily chart and data for NFT Ltd. stock (MI), show that the latest closing stock price as of July 03, 2025, is $2.08.
- NFT Ltd. all-time high stock price is $16.72, occurred on March 05, 2024.
- The lowest NFT Ltd. stock price recorded was $0.00 on October 01, 2024. Since then, NFT Ltd.'s stock price has risen over to $2.08 now.
- The 52-week high stock price for MI is $10.29, representing a 394.71% increase from the current share price, occurred on November 14, 2024.
- The 52-week low stock price for MI is $1.5701, indicating a -24.51% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $2.28 | $2.03 | $0.25 | 35,725.0 | -4.59% |
| Jul 02, 2025 | $2.37 | $2.15 | $0.2199 | 26,518.0 | +0.00% |
| Jul 01, 2025 | $2.19 | $2.10 | $0.0899 | 2,836.0 | -5.22% |
| Jun 30, 2025 | $2.30 | $2.29 | $0.010 | 6,126.0 | +1.77% |
| Jun 27, 2025 | $2.38 | $2.18 | $0.1954 | 5,707.0 | -0.88% |
| Jun 26, 2025 | $2.49 | $2.28 | $0.21 | 3,877.0 | -0.88% |
| Jun 25, 2025 | $2.30 | $2.28 | $0.0201 | 3,185.0 | +0.89% |
| Jun 24, 2025 | $2.30 | $2.23 | $0.07 | 5,994.0 | +3.17% |
| Jun 23, 2025 | $2.24 | $2.15 | $0.0891 | 1,573.0 | -1.65% |
| Jun 20, 2025 | $2.30 | $2.20 | $0.0999 | 4,050.0 | +1.68% |
| Jun 18, 2025 | $2.21 | $2.18 | $0.035 | 2,374.0 | +1.14% |
| Jun 17, 2025 | $2.25 | $2.12 | $0.135 | 1,349.0 | -0.23% |
| Jun 16, 2025 | $2.25 | $2.04 | $0.215 | 50,496.0 | +3.19% |
| Jun 13, 2025 | $2.34 | $2.12 | $0.2178 | 4,883.0 | -3.53% |
| Jun 12, 2025 | $2.23 | $2.20 | $0.0355 | 2,927.0 | -3.08% |
| Jun 11, 2025 | $2.34 | $2.23 | $0.1026 | 9,951.0 | -1.73% |
| Jun 10, 2025 | $2.67 | $2.31 | $0.3588 | 5,413.0 | -4.15% |
| Jun 09, 2025 | $2.52 | $2.03 | $0.49 | 10,266.0 | +1.26% |
NFT Ltd. Stock (MI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NFT Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NFT Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
NFT Ltd. Stock (MI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $2.37 | $2.03 | $0.34 | 100,804.0 | -9.57% |
| Jun, 2025 | $2.67 | $2.03 | $0.6388 | 195,463.0 | -6.12% |
| May, 2025 | $3.30 | $2.03 | $1.27 | 577,626.0 | +16.11% |
| Apr, 2025 | $2.74 | $1.57 | $1.17 | 471,063.0 | -6.22% |
| Mar, 2025 | $2.70 | $2.00 | $0.70 | 633,746.0 | -2.17% |
| Feb, 2025 | $3.38 | $2.11 | $1.27 | 486,077.0 | -16.36% |
| Jan, 2025 | $3.66 | $2.54 | $1.12 | 1,084,463.0 | -22.32% |
NFT Ltd. Stock (MI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.61 | $2.83 | $5.78 | 2,605,807.0 | -13.50% |
| Nov, 2024 | $10.29 | $2.05 | $8.24 | 2,019,699.0 | -50.12% |
| Oct, 2024 | $10.20 | $7.29 | $2.91 | 207,589.0 | +14.62% |
| Sep, 2024 | $8.80 | $3.61 | $5.19 | 320,788.0 | +86.90% |
| Aug, 2024 | $5.25 | $3.80 | $1.45 | 167,515.0 | -20.12% |
| Jul, 2024 | $6.20 | $4.22 | $1.98 | 476,089.0 | -0.80% |
| Jun, 2024 | $6.13 | $4.22 | $1.91 | 244,708.0 | -15.73% |
| May, 2024 | $11.74 | $3.08 | $8.66 | 7,972,573.0 | +80.15% |
| Apr, 2024 | $8.34 | $3.29 | $5.05 | 656,092.8 | -59.76% |
| Mar, 2024 | $16.72 | $6.97 | $9.75 | 357,605.9 | -31.32% |
| Feb, 2024 | $14.50 | $8.10 | $6.40 | 259,438.8 | +24.31% |
| Jan, 2024 | $11.00 | $8.39 | $2.61 | 36,234.7 | +3.39% |
NFT Ltd. Stock (MI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.75 | $7.00 | $4.75 | 149,727.9 | +24.20% |
| Nov, 2023 | $7.92 | $6.00 | $1.92 | 73,819.5 | +13.51% |
| Oct, 2023 | $9.18 | $6.50 | $2.68 | 73,815.1 | -19.04% |
| Sep, 2023 | $9.12 | $7.50 | $1.62 | 18,351.6 | +0.00% |
2.39%
1.23%
Cap:
|
Volume (24h):