Get the Stockscreener App
4.195
6.20%
0.245
After Hours:
4.20
0.005
+0.12%
NFT Ltd. Stock (MI) Price History
The historical daily chart and data for NFT Ltd. stock (MI), show that the latest closing stock price as of February 06, 2026, is $4.195.
- NFT Ltd. all-time high stock price is $16.72, occurred on March 05, 2024.
- The lowest NFT Ltd. stock price recorded was $0.00 on October 01, 2024. Since then, NFT Ltd.'s stock price has risen over to $4.195 now.
- The 52-week high stock price for MI is $4.93, representing a 17.52% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for MI is $1.5701, indicating a -62.57% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $4.93 | $3.96 | $0.975 | 42,130.0 | +6.20% |
| Feb 05, 2026 | $4.10 | $3.80 | $0.30 | 23,134.0 | -1.00% |
| Feb 04, 2026 | $4.00 | $3.85 | $0.1468 | 3,930.0 | -0.75% |
| Feb 03, 2026 | $4.02 | $3.99 | $0.0273 | 851.0 | -0.99% |
| Feb 02, 2026 | $4.06 | $4.06 | $0.00 | 1,463.0 | +1.75% |
| Jan 30, 2026 | $4.09 | $3.88 | $0.2058 | 6,129.0 | -2.44% |
| Jan 29, 2026 | $4.09 | $3.88 | $0.21 | 1,342.0 | +2.25% |
| Jan 28, 2026 | $4.50 | $3.99 | $0.51 | 3,017.0 | +0.25% |
| Jan 27, 2026 | $4.16 | $3.99 | $0.17 | 2,330.0 | -0.99% |
| Jan 26, 2026 | $4.11 | $4.03 | $0.08 | 946.0 | -3.07% |
| Jan 23, 2026 | $4.16 | $3.94 | $0.2175 | 2,186.0 | +1.16% |
| Jan 22, 2026 | $4.20 | $4.10 | $0.10 | 6,352.0 | +1.23% |
| Jan 21, 2026 | $4.59 | $4.02 | $0.57 | 28,445.0 | +1.75% |
| Jan 20, 2026 | $4.02 | $3.71 | $0.31 | 17,483.0 | -0.75% |
| Jan 16, 2026 | $4.02 | $3.99 | $0.03 | 2,727.0 | +0.00% |
| Jan 15, 2026 | $4.02 | $4.02 | $0.00 | 1,168.0 | +0.75% |
| Jan 14, 2026 | $4.03 | $3.99 | $0.04 | 1,724.0 | +0.00% |
| Jan 13, 2026 | $4.02 | $3.60 | $0.42 | 7,380.0 | +0.00% |
| Jan 12, 2026 | $4.01 | $3.99 | $0.025 | 1,869.0 | +0.00% |
| Jan 09, 2026 | $4.00 | $3.98 | $0.0167 | 3,404.0 | +0.00% |
NFT Ltd. Stock (MI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NFT Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NFT Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
NFT Ltd. Stock (MI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $4.93 | $3.80 | $1.13 | 113,638.0 | +5.14% |
| Jan, 2026 | $4.59 | $3.60 | $0.99 | 99,691.0 | -0.50% |
NFT Ltd. Stock (MI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.49 | $3.61 | $0.875 | 198,291.0 | +0.75% |
| Nov, 2025 | $4.28 | $2.59 | $1.69 | 173,794.0 | -0.09% |
| Oct, 2025 | $4.15 | $3.41 | $0.7414 | 310,751.0 | +15.70% |
| Sep, 2025 | $4.30 | $2.76 | $1.54 | 1,088,579.0 | +11.34% |
| Aug, 2025 | $3.44 | $2.62 | $0.82 | 270,596.0 | +1.64% |
| Jul, 2025 | $3.74 | $2.03 | $1.71 | 663,309.0 | +32.61% |
| Jun, 2025 | $2.67 | $2.03 | $0.6388 | 195,463.0 | -6.12% |
| May, 2025 | $3.30 | $2.03 | $1.27 | 577,626.0 | +16.11% |
| Apr, 2025 | $2.74 | $1.57 | $1.17 | 471,063.0 | -6.22% |
| Mar, 2025 | $2.70 | $2.00 | $0.70 | 633,746.0 | -2.17% |
| Feb, 2025 | $3.38 | $2.11 | $1.27 | 486,077.0 | -16.36% |
| Jan, 2025 | $3.66 | $2.54 | $1.12 | 1,084,463.0 | -22.32% |
NFT Ltd. Stock (MI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.61 | $2.83 | $5.78 | 2,605,807.0 | -13.50% |
| Nov, 2024 | $10.29 | $2.05 | $8.24 | 2,019,699.0 | -50.12% |
| Oct, 2024 | $10.20 | $7.29 | $2.91 | 207,589.0 | +14.62% |
| Sep, 2024 | $8.80 | $3.61 | $5.19 | 320,788.0 | +86.90% |
| Aug, 2024 | $5.25 | $3.80 | $1.45 | 167,515.0 | -20.12% |
| Jul, 2024 | $6.20 | $4.22 | $1.98 | 476,089.0 | -0.80% |
| Jun, 2024 | $6.13 | $4.22 | $1.91 | 244,708.0 | -15.73% |
| May, 2024 | $11.74 | $3.08 | $8.66 | 7,972,573.0 | +80.15% |
| Apr, 2024 | $8.34 | $3.29 | $5.05 | 656,092.8 | -59.76% |
| Mar, 2024 | $16.72 | $6.97 | $9.75 | 357,605.9 | -31.32% |
| Feb, 2024 | $14.50 | $8.10 | $6.40 | 259,438.8 | +24.31% |
| Jan, 2024 | $11.00 | $8.39 | $2.61 | 36,234.7 | +3.39% |
5.46%
0.03%
Cap:
|
Volume (24h):