Get the Stockscreener App
15.00
1.42%
0.2731
NFT Ltd. Stock (MI) Price History
The historical daily chart and data for NFT Ltd. stock (MI), show that the latest closing stock price as of May 26, 2026, is $15.00.
- NFT Ltd. all-time high stock price is $536.00, occurred on February 17, 2026.
- The lowest NFT Ltd. stock price recorded was $0.00 on October 01, 2024. Since then, NFT Ltd.'s stock price has risen over to $15.00 now.
- The 52-week high stock price for MI is $536.00, representing a 3,473% increase from the current share price, occurred on February 17, 2026.
- The 52-week low stock price for MI is $14.21, indicating a -5.27% decrease from the current share price, occurred on May 18, 2026.
The table below shows more information about MI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $16.00 | $14.34 | $1.66 | 2,152.0 | -6.11% |
| May 22, 2026 | $16.06 | $15.27 | $0.7869 | 1,314.0 | -10.16% |
| May 21, 2026 | $18.20 | $17.00 | $1.20 | 3,014.0 | -10.29% |
| May 20, 2026 | $18.95 | $17.01 | $1.94 | 6,249.0 | -4.44% |
| May 19, 2026 | $19.84 | $16.74 | $3.10 | 16,511.0 | +4.92% |
| May 18, 2026 | $18.90 | $14.21 | $4.69 | 11,836.0 | +20.60% |
| May 15, 2026 | $16.30 | $14.40 | $1.90 | 3,198.4 | -2.25% |
| May 14, 2026 | $16.50 | $15.60 | $0.8959 | 1,570.4 | -1.86% |
| May 13, 2026 | $17.05 | $16.34 | $0.712 | 712.0 | -4.27% |
| May 12, 2026 | $17.12 | $15.60 | $1.52 | 1,716.7 | +6.65% |
| May 11, 2026 | $17.04 | $16.00 | $1.04 | 1,012.3 | -5.35% |
| May 08, 2026 | $17.43 | $16.08 | $1.35 | 3,211.1 | +2.23% |
| May 07, 2026 | $18.39 | $15.22 | $3.17 | 5,517.0 | -14.59% |
| May 06, 2026 | $19.99 | $18.78 | $1.22 | 1,556.8 | +2.98% |
| May 05, 2026 | $19.82 | $18.70 | $1.12 | 1,624.6 | -3.09% |
| May 04, 2026 | $19.90 | $19.25 | $0.648 | 1,249.2 | -1.02% |
| May 01, 2026 | $19.84 | $18.91 | $0.928 | 928.9 | +3.38% |
| Apr 30, 2026 | $19.52 | $18.50 | $1.02 | 1,095.1 | -2.27% |
| Apr 29, 2026 | $20.63 | $18.78 | $1.85 | 1,331.2 | -6.69% |
| Apr 28, 2026 | $20.79 | $20.10 | $0.688 | 838.3 | +0.39% |
NFT Ltd. Stock (MI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NFT Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NFT Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
NFT Ltd. Stock (MI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $19.99 | $14.21 | $5.78 | 63,373.2 | -24.37% |
| Apr, 2026 | $26.66 | $18.48 | $8.18 | 51,257.7 | -27.83% |
| Mar, 2026 | $432.0 | $20.82 | $411.2 | 1,059,893.2 | -93.75% |
| Feb, 2026 | $536.0 | $304.0 | $232.0 | 3,609.4 | +31.70% |
| Jan, 2026 | $367.2 | $288.0 | $79.20 | 1,246.1 | -0.50% |
NFT Ltd. Stock (MI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $358.8 | $288.8 | $70.00 | 2,478.6 | +0.75% |
| Nov, 2025 | $342.4 | $207.1 | $135.3 | 2,172.4 | -0.09% |
| Oct, 2025 | $332.1 | $272.8 | $59.31 | 3,884.4 | +15.70% |
| Sep, 2025 | $344.0 | $220.8 | $123.2 | 13,607.2 | +11.34% |
| Aug, 2025 | $275.2 | $209.6 | $65.60 | 3,382.5 | +1.64% |
| Jul, 2025 | $299.2 | $162.4 | $136.8 | 8,291.4 | +32.61% |
| Jun, 2025 | $213.5 | $162.4 | $51.10 | 2,443.3 | -6.12% |
| May, 2025 | $264.1 | $162.7 | $101.5 | 7,220.3 | +16.11% |
| Apr, 2025 | $219.2 | $125.6 | $93.58 | 5,888.3 | -6.22% |
| Mar, 2025 | $216.0 | $160.0 | $56.00 | 7,921.8 | -2.17% |
| Feb, 2025 | $270.4 | $168.8 | $101.6 | 6,076.0 | -16.36% |
| Jan, 2025 | $292.8 | $203.2 | $89.60 | 13,555.8 | -22.32% |
NFT Ltd. Stock (MI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $688.7 | $226.4 | $462.3 | 32,572.6 | -13.50% |
| Nov, 2024 | $823.2 | $164.0 | $659.2 | 25,246.2 | -50.12% |
| Oct, 2024 | $816.0 | $583.2 | $232.8 | 2,594.9 | +14.62% |
| Sep, 2024 | $704.0 | $288.8 | $415.2 | 4,009.9 | +86.90% |
| Aug, 2024 | $420.0 | $304.0 | $116.0 | 2,093.9 | -20.12% |
| Jul, 2024 | $496.0 | $337.6 | $158.4 | 5,951.1 | -0.80% |
| Jun, 2024 | $490.6 | $337.6 | $153.0 | 3,058.9 | -15.73% |
| May, 2024 | $939.2 | $246.4 | $692.8 | 99,657.2 | +80.15% |
| Apr, 2024 | $667.6 | $263.2 | $404.4 | 8,201.2 | -59.76% |
| Mar, 2024 | $1,337.6 | $558.0 | $779.6 | 4,470.1 | -31.32% |
| Feb, 2024 | $1,160.0 | $648.0 | $512.0 | 3,243.0 | +24.31% |
| Jan, 2024 | $880.0 | $671.2 | $208.8 | 452.9 | +3.39% |
7.16%
0.10%
Cap:
|
Volume (24h):