Get the Stockscreener App
5.81
8.50%
-0.54
Pre-market:
5.89
0.08
+1.38%
NFT Ltd. Stock (MI) Price History
The historical daily chart and data for NFT Ltd. stock (MI), show that the latest closing stock price as of May 16, 2024, is $5.81.
- NFT Ltd. all-time high stock price is $11.74, occurred on May 08, 2024.
- The lowest NFT Ltd. stock price recorded was $0.12 on November 09, 2023. Since then, NFT Ltd.'s stock price has risen over 4,742% to $5.81 now.
- The 52-week high stock price for MI is $11.74, representing a 102.07% increase from the current share price, occurred on May 08, 2024.
- The 52-week low stock price for MI is $0.12, indicating a -97.93% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about MI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $6.29 | $5.71 | $0.58 | 13,761.0 | -8.50% |
| May 15, 2024 | $7.15 | $6.00 | $1.15 | 66,508.0 | -6.62% |
| May 14, 2024 | $6.80 | $6.06 | $0.7398 | 44,416.0 | +5.59% |
| May 13, 2024 | $7.42 | $6.43 | $0.99 | 97,034.0 | -6.80% |
| May 10, 2024 | $7.50 | $6.89 | $0.61 | 120,918.0 | -8.84% |
| May 09, 2024 | $8.57 | $7.22 | $1.35 | 97,423.0 | +0.40% |
| May 08, 2024 | $11.74 | $7.47 | $4.27 | 829,303.0 | -4.19% |
| May 07, 2024 | $8.59 | $7.07 | $1.52 | 195,755.0 | -9.22% |
| May 06, 2024 | $11.55 | $5.85 | $5.70 | 3,694,171.0 | +44.19% |
| May 03, 2024 | $7.41 | $4.03 | $3.38 | 2,153,110.0 | +51.25% |
| May 02, 2024 | $4.35 | $3.09 | $1.26 | 174,252.0 | +28.81% |
| May 01, 2024 | $3.30 | $3.08 | $0.2177 | 9,801.0 | -6.36% |
| Apr 30, 2024 | $3.65 | $3.29 | $0.36 | 11,315.0 | -7.04% |
| Apr 29, 2024 | $3.77 | $3.43 | $0.34 | 25,415.0 | +0.57% |
| Apr 26, 2024 | $3.99 | $3.52 | $0.47 | 22,996.0 | -8.73% |
| Apr 25, 2024 | $4.17 | $3.74 | $0.43 | 37,460.0 | -6.13% |
| Apr 24, 2024 | $4.45 | $4.12 | $0.33 | 29,312.0 | +1.23% |
| Apr 23, 2024 | $4.34 | $3.65 | $0.6899 | 34,680.0 | +7.11% |
| Apr 22, 2024 | $4.42 | $3.63 | $0.7899 | 36,395.0 | -5.24% |
| Apr 19, 2024 | $4.46 | $4.01 | $0.45 | 9,544.0 | -5.31% |
| Apr 18, 2024 | $4.33 | $3.84 | $0.4899 | 21,247.0 | -1.47% |
| Apr 17, 2024 | $4.79 | $4.03 | $0.76 | 69,239.0 | +2.47% |
NFT Ltd. Stock (MI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NFT Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NFT Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
NFT Ltd. Stock (MI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.74 | $3.08 | $8.66 | 7,510,213.0 | +76.06% |
| Apr, 2024 | $5.80 | $0.141 | $5.66 | 3,099,810.0 | +1,912% |
| Mar, 2024 | $0.3344 | $0.1395 | $0.1949 | 17,880,297.0 | -31.32% |
| Feb, 2024 | $0.29 | $0.162 | $0.128 | 12,971,941.0 | +24.31% |
| Jan, 2024 | $0.22 | $0.1678 | $0.0522 | 1,811,736.0 | +3.39% |
NFT Ltd. Stock (MI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.235 | $0.1401 | $0.0949 | 7,486,397.0 | +24.20% |
| Nov, 2023 | $0.1585 | $0.12 | $0.0385 | 3,690,973.0 | +13.51% |
| Oct, 2023 | $0.1836 | $0.13 | $0.0536 | 3,690,757.0 | -19.04% |
| Sep, 2023 | $0.1825 | $0.15 | $0.0325 | 917,580.0 | +0.00% |
1.07%
Cap:
|
Volume (24h):