Get the Stockscreener App
2.0922
1.93%
-0.0412
NFT Ltd. Stock (MI) Price History
The historical daily chart and data for NFT Ltd. stock (MI), show that the latest closing stock price as of March 07, 2025, is $2.0922.
- NFT Ltd. all-time high stock price is $16.72, occurred on March 05, 2024.
- The lowest NFT Ltd. stock price recorded was $0.00 on October 01, 2024. Since then, NFT Ltd.'s stock price has risen over to $2.0922 now.
- The 52-week high stock price for MI is $12.80, representing a 511.80% increase from the current share price, occurred on March 13, 2024.
- The 52-week low stock price for MI is $2.05, indicating a -2.02% decrease from the current share price, occurred on November 18, 2024.
The table below shows more information about MI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 07, 2025 | $2.17 | $2.05 | $0.1199 | 3,528.0 | -1.93% |
| Mar 06, 2025 | $2.17 | $2.07 | $0.105 | 13,928.0 | +1.59% |
| Mar 05, 2025 | $2.23 | $2.07 | $0.16 | 4,790.0 | -4.98% |
| Mar 04, 2025 | $2.21 | $2.21 | $0.00 | 102.0 | +5.74% |
| Mar 03, 2025 | $2.50 | $2.06 | $0.44 | 33,127.0 | -9.13% |
| Feb 28, 2025 | $2.45 | $2.20 | $0.2475 | 37,110.0 | -8.73% |
| Feb 27, 2025 | $2.62 | $2.29 | $0.333 | 18,786.0 | -2.51% |
| Feb 26, 2025 | $2.65 | $2.50 | $0.15 | 15,480.0 | +5.51% |
| Feb 25, 2025 | $2.60 | $2.28 | $0.3216 | 43,119.0 | +1.66% |
| Feb 24, 2025 | $2.50 | $2.20 | $0.30 | 56,587.0 | +4.33% |
| Feb 21, 2025 | $2.35 | $2.15 | $0.2042 | 14,327.0 | +6.94% |
| Feb 20, 2025 | $2.28 | $2.11 | $0.1741 | 7,292.0 | -0.00% |
| Feb 19, 2025 | $2.40 | $2.12 | $0.28 | 21,228.0 | -6.08% |
| Feb 18, 2025 | $2.50 | $2.25 | $0.25 | 24,504.0 | -1.29% |
| Feb 14, 2025 | $2.78 | $2.25 | $0.5286 | 35,063.0 | -11.74% |
| Feb 13, 2025 | $2.64 | $2.56 | $0.08 | 4,112.0 | +1.11% |
| Feb 12, 2025 | $2.68 | $2.50 | $0.178 | 14,945.0 | -1.48% |
| Feb 11, 2025 | $2.84 | $2.49 | $0.35 | 34,440.0 | -4.33% |
| Feb 10, 2025 | $3.04 | $2.74 | $0.295 | 7,705.0 | -7.36% |
NFT Ltd. Stock (MI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NFT Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NFT Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
NFT Ltd. Stock (MI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $2.50 | $2.05 | $0.45 | 59,003.0 | -9.03% |
| Feb, 2025 | $3.38 | $2.11 | $1.27 | 486,077.0 | -16.36% |
| Jan, 2025 | $3.66 | $2.54 | $1.12 | 1,084,463.0 | -22.32% |
NFT Ltd. Stock (MI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.61 | $2.83 | $5.78 | 2,605,807.0 | -13.50% |
| Nov, 2024 | $10.29 | $2.05 | $8.24 | 2,019,699.0 | -50.12% |
| Oct, 2024 | $10.20 | $7.29 | $2.91 | 207,589.0 | +14.62% |
| Sep, 2024 | $8.80 | $3.61 | $5.19 | 320,788.0 | +86.90% |
| Aug, 2024 | $5.25 | $3.80 | $1.45 | 167,515.0 | -20.12% |
| Jul, 2024 | $6.20 | $4.22 | $1.98 | 476,089.0 | -0.80% |
| Jun, 2024 | $6.13 | $4.22 | $1.91 | 244,708.0 | -15.73% |
| May, 2024 | $11.74 | $3.08 | $8.66 | 7,972,573.0 | +80.15% |
| Apr, 2024 | $8.34 | $3.29 | $5.05 | 656,092.8 | -59.76% |
| Mar, 2024 | $16.72 | $6.97 | $9.75 | 357,605.9 | -31.32% |
| Feb, 2024 | $14.50 | $8.10 | $6.40 | 259,438.8 | +24.31% |
| Jan, 2024 | $11.00 | $8.39 | $2.61 | 36,234.7 | +3.39% |
NFT Ltd. Stock (MI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.75 | $7.00 | $4.75 | 149,727.9 | +24.20% |
| Nov, 2023 | $7.92 | $6.00 | $1.92 | 73,819.5 | +13.51% |
| Oct, 2023 | $9.18 | $6.50 | $2.68 | 73,815.1 | -19.04% |
| Sep, 2023 | $9.12 | $7.50 | $1.62 | 18,351.6 | +0.00% |
5.70%
5.04%
Cap:
|
Volume (24h):