Get the Stockscreener App
4.00
1.23%
-0.05
After Hours:
4.00
NFT Ltd. Stock (MI) Price History
The historical daily chart and data for NFT Ltd. stock (MI), show that the latest closing stock price as of December 05, 2025, is $4.00.
- NFT Ltd. all-time high stock price is $16.72, occurred on March 05, 2024.
- The lowest NFT Ltd. stock price recorded was $0.00 on October 01, 2024. Since then, NFT Ltd.'s stock price has risen over to $4.00 now.
- The 52-week high stock price for MI is $8.6085, representing a 115.21% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for MI is $1.5701, indicating a -60.75% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $4.00 | $3.99 | $0.010 | 1,159.0 | -1.23% |
| Dec 04, 2025 | $4.05 | $3.99 | $0.06 | 8,793.0 | +1.25% |
| Dec 03, 2025 | $4.05 | $3.87 | $0.1762 | 2,674.0 | -0.74% |
| Dec 02, 2025 | $4.08 | $4.03 | $0.0549 | 1,133.0 | -1.47% |
| Dec 01, 2025 | $4.10 | $3.82 | $0.28 | 14,027.0 | +2.51% |
| Nov 28, 2025 | $4.05 | $3.77 | $0.2845 | 20,313.0 | +2.18% |
| Nov 26, 2025 | $3.92 | $3.35 | $0.57 | 19,113.0 | +16.57% |
| Nov 25, 2025 | $3.35 | $3.00 | $0.35 | 5,664.0 | +8.41% |
| Nov 24, 2025 | $3.09 | $2.92 | $0.17 | 3,591.0 | +5.82% |
| Nov 21, 2025 | $3.05 | $2.82 | $0.23 | 7,808.0 | +0.86% |
| Nov 20, 2025 | $2.90 | $2.59 | $0.3118 | 8,742.0 | +7.22% |
| Nov 19, 2025 | $2.88 | $2.70 | $0.18 | 2,354.0 | -6.90% |
| Nov 18, 2025 | $2.91 | $2.90 | $0.01 | 3,907.0 | -3.65% |
| Nov 17, 2025 | $3.08 | $3.01 | $0.075 | 5,065.0 | -5.35% |
| Nov 14, 2025 | $3.38 | $3.16 | $0.22 | 3,437.0 | -5.86% |
| Nov 13, 2025 | $3.43 | $3.37 | $0.0619 | 3,341.0 | -9.71% |
| Nov 12, 2025 | $3.94 | $3.52 | $0.4159 | 3,144.0 | -7.65% |
| Nov 10, 2025 | $4.28 | $3.55 | $0.73 | 35,621.0 | -0.49% |
NFT Ltd. Stock (MI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NFT Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NFT Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
NFT Ltd. Stock (MI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $4.10 | $3.82 | $0.28 | 28,945.0 | +0.25% |
| Nov, 2025 | $4.28 | $2.59 | $1.69 | 173,794.0 | -0.09% |
| Oct, 2025 | $4.15 | $3.41 | $0.7414 | 310,751.0 | +15.70% |
| Sep, 2025 | $4.30 | $2.76 | $1.54 | 1,088,579.0 | +11.34% |
| Aug, 2025 | $3.44 | $2.62 | $0.82 | 270,596.0 | +1.64% |
| Jul, 2025 | $3.74 | $2.03 | $1.71 | 663,309.0 | +32.61% |
| Jun, 2025 | $2.67 | $2.03 | $0.6388 | 195,463.0 | -6.12% |
| May, 2025 | $3.30 | $2.03 | $1.27 | 577,626.0 | +16.11% |
| Apr, 2025 | $2.74 | $1.57 | $1.17 | 471,063.0 | -6.22% |
| Mar, 2025 | $2.70 | $2.00 | $0.70 | 633,746.0 | -2.17% |
| Feb, 2025 | $3.38 | $2.11 | $1.27 | 486,077.0 | -16.36% |
| Jan, 2025 | $3.66 | $2.54 | $1.12 | 1,084,463.0 | -22.32% |
NFT Ltd. Stock (MI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.61 | $2.83 | $5.78 | 2,605,807.0 | -13.50% |
| Nov, 2024 | $10.29 | $2.05 | $8.24 | 2,019,699.0 | -50.12% |
| Oct, 2024 | $10.20 | $7.29 | $2.91 | 207,589.0 | +14.62% |
| Sep, 2024 | $8.80 | $3.61 | $5.19 | 320,788.0 | +86.90% |
| Aug, 2024 | $5.25 | $3.80 | $1.45 | 167,515.0 | -20.12% |
| Jul, 2024 | $6.20 | $4.22 | $1.98 | 476,089.0 | -0.80% |
| Jun, 2024 | $6.13 | $4.22 | $1.91 | 244,708.0 | -15.73% |
| May, 2024 | $11.74 | $3.08 | $8.66 | 7,972,573.0 | +80.15% |
| Apr, 2024 | $8.34 | $3.29 | $5.05 | 656,092.8 | -59.76% |
| Mar, 2024 | $16.72 | $6.97 | $9.75 | 357,605.9 | -31.32% |
| Feb, 2024 | $14.50 | $8.10 | $6.40 | 259,438.8 | +24.31% |
| Jan, 2024 | $11.00 | $8.39 | $2.61 | 36,234.7 | +3.39% |
NFT Ltd. Stock (MI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.75 | $7.00 | $4.75 | 149,727.9 | +24.20% |
| Nov, 2023 | $7.92 | $6.00 | $1.92 | 73,819.5 | +13.51% |
| Oct, 2023 | $9.18 | $6.50 | $2.68 | 73,815.1 | -19.04% |
| Sep, 2023 | $9.12 | $7.50 | $1.62 | 18,351.6 | +0.00% |
0.74%
1.05%
Cap:
|
Volume (24h):