Mi Homes Inc Stock (MHO) Price History
The historical daily chart and data for Mi Homes Inc stock (MHO), adjusted for splits and dividends, show that the latest closing stock price as of November 06, 2026, is $131.60.
- Mi Homes Inc all-time high stock price is $176.18, occurred on October 16, 2024.
- The lowest Mi Homes Inc stock price recorded was $9.67 on March 19, 2020. Since then, Mi Homes Inc's stock price has risen over 92.65% to $131.60 now.
- The 52-week high stock price for MHO is $163.66, representing a 24.36% increase from the current share price, occurred on June 25, 2026.
- The 52-week low stock price for MHO is $113.40, indicating a 13.83% decrease from the current share price, occurred on October 22, 2026.
- The closing price of Mi Homes Inc (MHO) stock in the beginning of 2025 was $130.69. The stock closed the year at $127.95, a loss of over 2.10% for the year.
The table below shows more information about MHO historical price data:
FromTo
Mi Homes Inc Stock (MHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mi Homes Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mi Homes Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.