135.11
price up icon0.04%   0.06
after-market After Hours: 135.13 0.02 +0.01%
loading

Vanguard Mega Cap Value Etf Stock (MGV) Price History

The historical daily chart and data for Vanguard Mega Cap Value Etf stock (MGV), show that the latest closing stock price as of August 29, 2025, is $135.11.
  • Vanguard Mega Cap Value Etf all-time high stock price is $135.48, occurred on August 22, 2025.
  • The lowest Vanguard Mega Cap Value Etf stock price recorded was $43.12 on August 24, 2015. Since then, Vanguard Mega Cap Value Etf's stock price has risen over 213.33% to $135.11 now.
  • The 52-week high stock price for MGV is $135.48, representing a 0.27% increase from the current share price, occurred on August 22, 2025.
  • The 52-week low stock price for MGV is $112.25, indicating a -16.92% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Vanguard Mega Cap Value Etf (MGV) stock in the beginning of 2024 was $107.30. The stock closed the year at $102.85, a loss of over -4.15% for the year.
The table below shows more information about MGV historical price data:
Date High Low High - Low Volume % Change
Aug 29, 2025 $135.3 $134.7 $0.635 224,345.0 +0.04%
Aug 28, 2025 $135.1 $134.5 $0.57 187,816.0 +0.11%
Aug 27, 2025 $135.1 $134.3 $0.7081 228,582.0 +0.29%
Aug 26, 2025 $134.6 $133.8 $0.795 249,887.0 +0.32%
Aug 25, 2025 $135.1 $134.1 $1.02 188,959.0 -0.75%
Aug 22, 2025 $135.5 $134.2 $1.27 200,852.0 +1.15%
Aug 21, 2025 $134.0 $133.2 $0.82 138,173.0 -0.37%
Aug 20, 2025 $134.3 $133.6 $0.72 505,290.0 +0.37%
Aug 19, 2025 $134.1 $133.1 $0.965 204,465.0 +0.41%
Aug 18, 2025 $133.3 $132.8 $0.5489 148,893.0 +0.08%
Aug 15, 2025 $133.4 $132.7 $0.68 185,452.0 -0.05%
Aug 14, 2025 $133.1 $132.3 $0.85 136,243.0 -0.11%
Aug 13, 2025 $133.1 $132.5 $0.6398 229,838.0 +0.54%
Aug 12, 2025 $132.5 $131.6 $0.8984 151,511.0 +0.95%
Aug 11, 2025 $131.9 $130.9 $1.01 129,311.0 -0.08%
Aug 08, 2025 $131.4 $130.7 $0.7143 165,222.0 +0.67%
Aug 07, 2025 $131.3 $129.9 $1.41 194,494.0 -0.11%
Aug 06, 2025 $130.9 $130.2 $0.7031 240,311.0 +0.03%
Aug 05, 2025 $130.9 $130.0 $0.8729 217,187.0 -0.02%
Aug 04, 2025 $130.5 $129.6 $0.97 292,873.0 +0.82%
Aug 01, 2025 $129.9 $128.8 $1.02 305,516.0 -0.91%

Vanguard Mega Cap Value Etf Stock (MGV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Mega Cap Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Mega Cap Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Mega Cap Value Etf Stock (MGV) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $135.5 $128.8 $6.64 4,749,565.0 +3.41%
Jul, 2025 $133.6 $130.1 $3.50 4,636,147.0 -0.42%
Jun, 2025 $131.8 $125.8 $6.00 4,360,498.0 +3.36%
May, 2025 $128.4 $122.9 $5.54 4,920,666.0 +2.59%
Apr, 2025 $129.2 $112.2 $16.92 9,264,726.0 -3.97%
Mar, 2025 $133.2 $125.2 $8.00 6,490,468.0 -2.79%
Feb, 2025 $133.0 $129.0 $4.06 4,858,881.0 +1.36%
Jan, 2025 $131.8 $123.3 $8.52 5,701,478.0 +4.68%

Vanguard Mega Cap Value Etf Stock (MGV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $133.6 $123.8 $9.79 5,194,309.0 -6.71%
Nov, 2024 $133.8 $125.9 $7.91 6,112,951.0 +5.49%
Oct, 2024 $131.1 $126.5 $4.59 3,937,771.0 -1.36%
Sep, 2024 $128.5 $122.5 $6.00 3,726,137.0 +0.67%
Aug, 2024 $127.6 $117.6 $10.00 4,073,080.0 +2.88%
Jul, 2024 $124.6 $117.9 $6.66 4,916,974.0 +4.51%
Jun, 2024 $120.8 $117.0 $3.82 3,039,470.0 +0.05%
May, 2024 $120.4 $114.4 $5.99 3,519,901.0 +2.91%
Apr, 2024 $119.6 $113.4 $6.21 4,084,224.0 -3.70%
Mar, 2024 $119.7 $114.4 $5.30 3,175,727.0 +4.44%
Feb, 2024 $115.2 $110.7 $4.58 3,414,499.0 +2.97%
Jan, 2024 $112.2 $107.9 $4.39 4,124,704.0 +1.61%

Vanguard Mega Cap Value Etf Stock (MGV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $109.8 $104.8 $4.92 3,930,448.0 +3.99%
Nov, 2023 $105.3 $98.96 $6.30 3,923,944.0 +6.17%
Oct, 2023 $102.6 $96.77 $5.85 4,146,257.0 -2.31%
Sep, 2023 $106.3 $101.0 $5.38 2,788,224.0 -3.59%
Aug, 2023 $107.6 $103.2 $4.35 4,057,018.0 -2.09%
Jul, 2023 $107.9 $102.2 $5.64 3,731,401.0 +3.54%
Jun, 2023 $104.8 $98.71 $6.12 3,228,669.0 +4.81%
May, 2023 $103.5 $98.15 $5.40 3,146,450.0 -3.81%
Apr, 2023 $103.7 $100.5 $3.20 3,584,028.0 +1.88%
Mar, 2023 $103.5 $96.12 $7.33 4,728,993.0 -0.34%
Feb, 2023 $105.6 $101.2 $4.46 3,706,586.0 -3.13%
Jan, 2023 $105.6 $101.7 $3.83 4,474,315.0 +1.74%
exchange_traded_fund VTV
$183.22
price up icon 0.04%
exchange_traded_fund VUG
$458.62
price down icon 1.16%
exchange_traded_fund IJH
$65.16
price down icon 0.53%
exchange_traded_fund EFA
$91.48
price down icon 0.59%
exchange_traded_fund IWF
$445.59
price down icon 1.19%
exchange_traded_fund QQQ
$570.40
price down icon 1.16%
Cap:     |  Volume (24h):