Get the Stockscreener App
138.68
0.49%
0.68
Mega Fortune Co Ltd Stock (MGRT) Price History
The historical daily chart and data for Mega Fortune Co Ltd stock (MGRT), show that the latest closing stock price as of May 11, 2026, is $138.68.
- Mega Fortune Co Ltd all-time high stock price is $170.00, occurred on April 16, 2026.
- The lowest Mega Fortune Co Ltd stock price recorded was $1.5001 on July 28, 2025. Since then, Mega Fortune Co Ltd's stock price has risen over 9,145% to $138.68 now.
- The 52-week high stock price for MGRT is $170.00, representing a 22.58% increase from the current share price, occurred on April 16, 2026.
- The 52-week low stock price for MGRT is $1.5001, indicating a -98.92% decrease from the current share price, occurred on July 28, 2025.
The table below shows more information about MGRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 11, 2026 | $151.5 | $138.7 | $12.84 | 23,010.0 | +0.49% |
| May 08, 2026 | $139.0 | $134.0 | $5.00 | 16,611.0 | -0.72% |
| May 07, 2026 | $139.0 | $134.6 | $4.41 | 35,609.0 | +0.72% |
| May 06, 2026 | $167.0 | $137.3 | $29.68 | 29,966.0 | +0.03% |
| May 05, 2026 | $140.0 | $135.0 | $5.00 | 27,128.0 | -1.30% |
| May 04, 2026 | $139.8 | $133.0 | $6.74 | 27,787.0 | +3.54% |
| May 01, 2026 | $136.4 | $135.0 | $1.39 | 28,104.0 | +1.50% |
| Apr 30, 2026 | $139.0 | $133.0 | $6.00 | 26,969.0 | -2.18% |
| Apr 29, 2026 | $139.0 | $136.0 | $3.03 | 23,583.0 | -2.10% |
| Apr 28, 2026 | $139.5 | $135.0 | $4.50 | 30,607.0 | -1.50% |
| Apr 27, 2026 | $143.0 | $117.6 | $25.44 | 57,842.0 | +2.91% |
| Apr 24, 2026 | $140.0 | $131.7 | $8.28 | 17,749.0 | -2.14% |
| Apr 23, 2026 | $143.0 | $135.0 | $8.00 | 24,403.0 | +0.00% |
| Apr 22, 2026 | $141.1 | $130.5 | $10.58 | 32,519.0 | +2.93% |
| Apr 21, 2026 | $157.0 | $135.0 | $22.00 | 45,525.0 | -2.24% |
| Apr 20, 2026 | $157.0 | $113.0 | $44.04 | 40,224.0 | +19.78% |
| Apr 17, 2026 | $135.0 | $100.0 | $35.00 | 72,161.0 | +10.36% |
| Apr 16, 2026 | $170.0 | $68.37 | $101.6 | 94,396.0 | +53.96% |
| Apr 15, 2026 | $76.01 | $68.00 | $8.01 | 31,413.0 | -6.73% |
| Apr 14, 2026 | $77.00 | $47.72 | $29.28 | 76,037.0 | +48.86% |
Mega Fortune Co Ltd Stock (MGRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mega Fortune Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mega Fortune Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mega Fortune Co Ltd Stock (MGRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $167.0 | $133.0 | $33.98 | 211,225.0 | +4.27% |
| Apr, 2026 | $170.0 | $6.91 | $163.1 | 3,894,717.0 | +1,959% |
| Mar, 2026 | $9.20 | $6.11 | $3.09 | 487,566.0 | -1.52% |
| Feb, 2026 | $17.51 | $4.80 | $12.71 | 2,300,792.0 | +11.19% |
| Jan, 2026 | $7.73 | $5.53 | $2.21 | 287,383.0 | -21.44% |
Mega Fortune Co Ltd Stock (MGRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.50 | $4.04 | $10.46 | 6,718,103.0 | +33.22% |
| Nov, 2025 | $7.95 | $4.91 | $3.04 | 1,187,245.0 | +23.22% |
| Oct, 2025 | $6.28 | $4.20 | $2.08 | 4,046,580.0 | +5.14% |
| Sep, 2025 | $4.71 | $3.08 | $1.63 | 1,399,585.0 | +33.43% |
| Aug, 2025 | $3.92 | $2.31 | $1.61 | 3,650,622.0 | +42.28% |
| Jul, 2025 | $3.77 | $1.50 | $2.27 | 7,990,065.0 | +0.00% |
3.58%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):