Mega Fortune Co Ltd (MGRT)

Overview News Price History Financials Discussions Forecast

Mega Fortune Co Ltd Stock (MGRT) Price History

The historical daily chart and data for Mega Fortune Co Ltd stock (MGRT), show that the latest closing stock price as of October 15, 2026, is $104.05.

Mega Fortune Co Ltd all-time high stock price is $170.00, occurred on April 16, 2026.
The lowest Mega Fortune Co Ltd stock price recorded was $1.5001 on July 28, 2025. Since then, Mega Fortune Co Ltd's stock price has risen over 6,836% to $104.05 now.
The 52-week high stock price for MGRT is $170.00, representing a 63.38% increase from the current share price, occurred on April 16, 2026.
The 52-week low stock price for MGRT is $4.04, indicating a -96.12% decrease from the current share price, occurred on December 15, 2025.
The closing price of Mega Fortune Co Ltd (MGRT) stock in the beginning of 2025 was $3.47. The stock closed the year at $7.51, a gain of over 116.43% for the year.

The table below shows more information about MGRT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$105.0	$104.0	$0.97	374.0	-0.18%
Oct 14, 2026	$107.0	$102.3	$4.66	17,084.0	+0.83%
Oct 13, 2026	$105.0	$102.0	$3.00	5,888.0	+1.35%
Oct 07, 2026	$102.0	$100.5	$1.49	1,101.0	-5.56%
Oct 06, 2026	$108.0	$102.0	$6.00	2,377.0	+3.86%
Oct 05, 2026	$105.5	$103.0	$2.47	3,984.0	+0.95%
Oct 02, 2026	$107.4	$103.0	$4.39	4,764.0	-2.19%
Oct 01, 2026	$107.0	$101.0	$6.00	19,796.0	+5.31%
Sep 30, 2026	$120.0	$100.0	$19.99	5,867.0	-16.66%
Sep 29, 2026	$121.6	$119.5	$2.12	9,939.0	+1.69%
Sep 28, 2026	$129.8	$118.0	$11.75	4,795.0	-3.05%
Sep 25, 2026	$121.7	$120.5	$1.21	2,327.0	+0.02%
Sep 24, 2026	$121.7	$120.0	$1.71	3,118.0	+1.40%
Sep 23, 2026	$120.0	$120.0	$0.00	1,483.0	+0.42%
Sep 22, 2026	$119.5	$118.5	$1.00	2,201.0	+1.61%
Sep 21, 2026	$120.0	$117.6	$2.39	4,378.0	-3.58%
Sep 18, 2026	$122.0	$118.6	$3.38	13,049.0	+3.37%
Sep 17, 2026	$118.0	$117.0	$1.01	2,148.0	-0.01%
Sep 16, 2026	$120.0	$117.5	$2.50	13,255.0	-1.66%

Mega Fortune Co Ltd Stock (MGRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mega Fortune Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mega Fortune Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mega Fortune Co Ltd Stock (MGRT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$108.0	$100.5	$7.49	55,368.0	+4.04%
Sep, 2026	$139.0	$98.15	$40.83	183,989.0	+1.98%
Aug, 2026	$106.2	$90.54	$15.62	469,807.0	+3.65%
Jul, 2026	$108.8	$71.74	$37.09	402,698.0	+29.88%
Jun, 2026	$89.48	$58.75	$30.73	197,334.0	-12.21%
May, 2026	$167.0	$80.88	$86.14	468,287.0	-37.61%
Apr, 2026	$170.0	$6.91	$163.1	3,894,717.0	+1,959%
Mar, 2026	$9.20	$6.11	$3.09	487,566.0	-1.52%
Feb, 2026	$17.51	$4.80	$12.71	2,300,792.0	+11.19%
Jan, 2026	$7.73	$5.53	$2.21	287,383.0	-21.44%

Mega Fortune Co Ltd Stock (MGRT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$14.50	$4.04	$10.46	6,718,103.0	+33.22%
Nov, 2025	$7.95	$4.91	$3.04	1,187,245.0	+23.22%
Oct, 2025	$6.28	$4.20	$2.08	4,046,580.0	+5.14%
Sep, 2025	$4.71	$3.08	$1.63	1,399,585.0	+33.43%
Aug, 2025	$3.92	$2.31	$1.61	3,650,622.0	+42.28%
Jul, 2025	$3.77	$1.50	$2.27	7,990,065.0	+0.00%