Get the Stockscreener App
6.73
4.81%
-0.34
After Hours:
6.70
-0.03
-0.45%
Mega Fortune Co Ltd Stock (MGRT) Price History
The historical daily chart and data for Mega Fortune Co Ltd stock (MGRT), show that the latest closing stock price as of February 18, 2026, is $6.73.
- Mega Fortune Co Ltd all-time high stock price is $17.51, occurred on February 12, 2026.
- The lowest Mega Fortune Co Ltd stock price recorded was $1.5001 on July 28, 2025. Since then, Mega Fortune Co Ltd's stock price has risen over 348.64% to $6.73 now.
- The 52-week high stock price for MGRT is $17.51, representing a 160.18% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for MGRT is $1.5001, indicating a -77.71% decrease from the current share price, occurred on July 28, 2025.
The table below shows more information about MGRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 18, 2026 | $7.22 | $6.36 | $0.86 | 24,003.0 | -4.81% |
| Feb 17, 2026 | $7.40 | $6.50 | $0.90 | 81,253.0 | -5.35% |
| Feb 13, 2026 | $8.66 | $6.45 | $2.21 | 385,590.0 | -39.47% |
| Feb 12, 2026 | $17.51 | $5.95 | $11.56 | 1,615,142.0 | +112.39% |
| Feb 11, 2026 | $5.88 | $4.81 | $1.07 | 6,105.0 | +20.79% |
| Feb 10, 2026 | $5.03 | $4.80 | $0.2249 | 5,403.0 | -3.99% |
| Feb 09, 2026 | $5.26 | $5.01 | $0.25 | 3,405.0 | -4.75% |
| Feb 06, 2026 | $5.67 | $4.91 | $0.7655 | 10,638.0 | -4.54% |
| Feb 05, 2026 | $6.07 | $5.11 | $0.96 | 3,403.0 | -2.52% |
| Feb 04, 2026 | $5.65 | $5.41 | $0.2426 | 2,061.0 | +2.77% |
| Feb 03, 2026 | $5.78 | $5.50 | $0.28 | 2,596.0 | -5.17% |
| Feb 02, 2026 | $5.95 | $5.60 | $0.35 | 7,287.0 | -1.69% |
| Jan 30, 2026 | $6.04 | $5.53 | $0.515 | 3,334.0 | -0.17% |
| Jan 29, 2026 | $6.70 | $5.83 | $0.875 | 10,305.0 | -6.19% |
| Jan 28, 2026 | $6.30 | $5.80 | $0.498 | 2,288.0 | +1.78% |
| Jan 27, 2026 | $6.32 | $5.70 | $0.62 | 39,519.0 | -2.52% |
| Jan 26, 2026 | $6.55 | $6.20 | $0.35 | 29,998.0 | +2.42% |
| Jan 23, 2026 | $6.35 | $6.10 | $0.25 | 1,701.0 | -2.29% |
| Jan 22, 2026 | $6.40 | $6.06 | $0.3437 | 2,708.0 | -0.86% |
| Jan 21, 2026 | $6.73 | $6.09 | $0.6397 | 8,996.0 | -5.47% |
Mega Fortune Co Ltd Stock (MGRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mega Fortune Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mega Fortune Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mega Fortune Co Ltd Stock (MGRT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $17.51 | $4.80 | $12.71 | 2,170,889.0 | +14.07% |
| Jan, 2026 | $7.73 | $5.53 | $2.21 | 287,383.0 | -21.44% |
Mega Fortune Co Ltd Stock (MGRT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.50 | $4.04 | $10.46 | 6,718,103.0 | +33.22% |
| Nov, 2025 | $7.95 | $4.91 | $3.04 | 1,187,245.0 | +23.22% |
| Oct, 2025 | $6.28 | $4.20 | $2.08 | 4,046,580.0 | +5.14% |
| Sep, 2025 | $4.71 | $3.08 | $1.63 | 1,399,585.0 | +33.43% |
| Aug, 2025 | $3.92 | $2.31 | $1.61 | 3,650,622.0 | +42.28% |
| Jul, 2025 | $3.77 | $1.50 | $2.27 | 7,990,065.0 | +0.00% |
0.68%
2.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):