Get the Stockscreener App
0.95
32.14%
-0.45
After Hours:
.95
Mgo Global Inc Stock (MGOL) Price History
The historical daily chart and data for Mgo Global Inc stock (MGOL), show that the latest closing stock price as of December 20, 2024, is $0.95.
- Mgo Global Inc all-time high stock price is $23.00, occurred on August 14, 2023.
- The lowest Mgo Global Inc stock price recorded was $0.1905 on May 09, 2024. Since then, Mgo Global Inc's stock price has risen over 398.70% to $0.95 now.
- The 52-week high stock price for MGOL is $18.30, representing a 1,826% increase from the current share price, occurred on May 22, 2024.
- The 52-week low stock price for MGOL is $0.9349, indicating a -1.59% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about MGOL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $1.45 | $0.9349 | $0.5107 | 222,815.0 | -32.14% |
| Dec 19, 2024 | $1.83 | $1.35 | $0.48 | 139,756.0 | -11.95% |
| Dec 18, 2024 | $1.97 | $1.58 | $0.39 | 54,377.0 | -19.70% |
| Dec 17, 2024 | $2.08 | $1.98 | $0.105 | 11,537.0 | -3.41% |
| Dec 16, 2024 | $2.15 | $2.05 | $0.10 | 13,798.0 | -2.38% |
| Dec 13, 2024 | $2.21 | $2.10 | $0.11 | 15,380.0 | -6.25% |
| Dec 12, 2024 | $2.24 | $2.18 | $0.0599 | 3,248.0 | -1.32% |
| Dec 11, 2024 | $2.27 | $2.18 | $0.09 | 7,258.0 | +2.25% |
| Dec 10, 2024 | $2.22 | $2.15 | $0.0728 | 10,863.0 | -0.45% |
| Dec 09, 2024 | $2.25 | $2.16 | $0.09 | 5,882.0 | +0.90% |
| Dec 06, 2024 | $2.28 | $2.16 | $0.12 | 15,918.0 | -1.34% |
| Dec 05, 2024 | $2.31 | $2.12 | $0.19 | 18,183.0 | +0.90% |
| Dec 04, 2024 | $2.28 | $2.21 | $0.07 | 9,525.0 | -4.31% |
| Dec 03, 2024 | $2.34 | $2.20 | $0.1419 | 25,952.0 | -1.69% |
| Dec 02, 2024 | $2.40 | $2.26 | $0.1399 | 14,794.0 | +0.85% |
| Nov 29, 2024 | $2.40 | $2.30 | $0.10 | 19,657.0 | -1.27% |
| Nov 27, 2024 | $2.37 | $2.30 | $0.07 | 8,945.0 | +2.16% |
| Nov 26, 2024 | $2.45 | $2.32 | $0.1299 | 13,887.0 | -1.28% |
| Nov 25, 2024 | $2.46 | $2.34 | $0.12 | 22,775.0 | +0.00% |
| Nov 22, 2024 | $2.44 | $2.34 | $0.10 | 8,922.0 | +0.00% |
Mgo Global Inc Stock (MGOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mgo Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mgo Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mgo Global Inc Stock (MGOL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.40 | $0.9349 | $1.47 | 792,101.0 | -59.40% |
| Nov, 2024 | $2.73 | $2.30 | $0.43 | 766,560.0 | -3.70% |
| Oct, 2024 | $2.99 | $2.37 | $0.625 | 1,969,010.0 | -17.91% |
| Sep, 2024 | $3.22 | $2.06 | $1.16 | 3,016,956.0 | -1.66% |
| Aug, 2024 | $6.99 | $2.33 | $4.66 | 159,203,840.0 | +9.06% |
| Jul, 2024 | $6.70 | $2.66 | $4.04 | 3,725,457.4 | -51.57% |
| Jun, 2024 | $17.30 | $3.81 | $13.49 | 17,801,441.6 | -4.22% |
| May, 2024 | $18.30 | $1.90 | $16.40 | 43,330,353.9 | +152.65% |
| Apr, 2024 | $4.40 | $2.02 | $2.38 | 531,993.2 | -41.87% |
| Mar, 2024 | $4.65 | $3.00 | $1.65 | 394,562.2 | +10.50% |
| Feb, 2024 | $8.10 | $3.45 | $4.65 | 1,470,592.6 | -14.35% |
| Jan, 2024 | $9.85 | $4.00 | $5.84 | 1,335,827.8 | -0.47% |
Mgo Global Inc Stock (MGOL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.20 | $3.96 | $1.24 | 167,261.1 | -15.35% |
| Nov, 2023 | $7.32 | $4.03 | $3.28 | 1,666,221.8 | +13.39% |
| Oct, 2023 | $9.70 | $3.93 | $5.77 | 194,969.1 | -52.34% |
| Sep, 2023 | $11.89 | $9.03 | $2.86 | 199,280.2 | -12.10% |
| Aug, 2023 | $23.00 | $10.00 | $13.00 | 797,993.8 | -40.92% |
| Jul, 2023 | $31.58 | $17.50 | $14.08 | 1,326,164.8 | -18.83% |
| Jun, 2023 | $32.50 | $10.00 | $22.50 | 9,911,433.3 | +114.42% |
| May, 2023 | $17.40 | $10.00 | $7.40 | 2,269,089.2 | -4.88% |
| Apr, 2023 | $17.90 | $9.20 | $8.70 | 1,149,410.2 | -25.11% |
| Mar, 2023 | $15.60 | $9.40 | $6.20 | 933,473.4 | +0.00% |
3.01%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):