Get the Stockscreener App
0.1199
1.61%
0.0019
After Hours:
.12
0.000100
+0.08%
Mgo Global Inc Stock (MGOL) Price History
The historical daily chart and data for Mgo Global Inc stock (MGOL), show that the latest closing stock price as of January 31, 2025, is $0.1199.
- Mgo Global Inc all-time high stock price is $23.00, occurred on August 14, 2023.
- The lowest Mgo Global Inc stock price recorded was $0.10 on January 29, 2025. Since then, Mgo Global Inc's stock price has risen over 19.90% to $0.1199 now.
- The 52-week high stock price for MGOL is $18.30, representing a 15,163% increase from the current share price, occurred on May 22, 2024.
- The 52-week low stock price for MGOL is $0.10, indicating a -16.60% decrease from the current share price, occurred on January 29, 2025.
The table below shows more information about MGOL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $0.1323 | $0.1124 | $0.0199 | 46,298,932.0 | +1.61% |
| Jan 30, 2025 | $0.1407 | $0.1123 | $0.0284 | 165,210,079.0 | +16.03% |
| Jan 29, 2025 | $0.123 | $0.10 | $0.023 | 59,034,391.0 | -38.85% |
| Jan 28, 2025 | $0.208 | $0.155 | $0.053 | 33,702,421.0 | -41.24% |
| Jan 27, 2025 | $0.3088 | $0.2493 | $0.0595 | 9,360,222.0 | -22.89% |
| Jan 24, 2025 | $0.4899 | $0.3425 | $0.1474 | 5,884,768.0 | -24.95% |
| Jan 23, 2025 | $0.50 | $0.4654 | $0.0346 | 1,262,015.0 | +1.66% |
| Jan 22, 2025 | $0.5477 | $0.461 | $0.0867 | 1,770,197.0 | -11.09% |
| Jan 21, 2025 | $0.5947 | $0.53 | $0.0647 | 1,271,067.0 | -6.71% |
| Jan 17, 2025 | $0.5995 | $0.54 | $0.0595 | 762,548.0 | +0.33% |
| Jan 16, 2025 | $0.65 | $0.561 | $0.089 | 2,421,387.0 | -5.25% |
| Jan 15, 2025 | $0.65 | $0.58 | $0.07 | 2,270,157.0 | +5.32% |
| Jan 14, 2025 | $0.619 | $0.5463 | $0.0727 | 1,004,091.0 | -5.05% |
| Jan 13, 2025 | $0.6588 | $0.514 | $0.1448 | 3,885,644.0 | +10.61% |
| Jan 10, 2025 | $0.575 | $0.5149 | $0.0601 | 629,875.0 | -1.61% |
| Jan 08, 2025 | $0.60 | $0.522 | $0.078 | 1,379,984.0 | -6.91% |
| Jan 07, 2025 | $0.6413 | $0.595 | $0.0463 | 1,363,555.0 | -6.67% |
| Jan 06, 2025 | $0.66 | $0.55 | $0.11 | 3,625,330.0 | -3.24% |
| Jan 03, 2025 | $0.8365 | $0.643 | $0.1935 | 38,236,943.0 | +12.81% |
Mgo Global Inc Stock (MGOL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mgo Global Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mgo Global Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mgo Global Inc Stock (MGOL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.8365 | $0.10 | $0.7365 | 433,877,695.0 | -78.74% |
Mgo Global Inc Stock (MGOL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.40 | $0.36 | $2.04 | 49,851,518.0 | -72.94% |
| Nov, 2024 | $2.73 | $2.30 | $0.43 | 766,560.0 | -3.70% |
| Oct, 2024 | $2.99 | $2.37 | $0.625 | 1,969,010.0 | -17.91% |
| Sep, 2024 | $3.22 | $2.06 | $1.16 | 3,016,956.0 | -1.66% |
| Aug, 2024 | $6.99 | $2.33 | $4.66 | 159,203,840.0 | +9.06% |
| Jul, 2024 | $6.70 | $2.66 | $4.04 | 3,725,457.4 | -51.57% |
| Jun, 2024 | $17.30 | $3.81 | $13.49 | 17,801,441.6 | -4.22% |
| May, 2024 | $18.30 | $1.90 | $16.40 | 43,330,353.9 | +152.65% |
| Apr, 2024 | $4.40 | $2.02 | $2.38 | 531,993.2 | -41.87% |
| Mar, 2024 | $4.65 | $3.00 | $1.65 | 394,562.2 | +10.50% |
| Feb, 2024 | $8.10 | $3.45 | $4.65 | 1,470,592.6 | -14.35% |
| Jan, 2024 | $9.85 | $4.00 | $5.84 | 1,335,827.8 | -0.47% |
Mgo Global Inc Stock (MGOL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.20 | $3.96 | $1.24 | 167,261.1 | -15.35% |
| Nov, 2023 | $7.32 | $4.03 | $3.28 | 1,666,221.8 | +13.39% |
| Oct, 2023 | $9.70 | $3.93 | $5.77 | 194,969.1 | -52.34% |
| Sep, 2023 | $11.89 | $9.03 | $2.86 | 199,280.2 | -12.10% |
| Aug, 2023 | $23.00 | $10.00 | $13.00 | 797,993.8 | -40.92% |
| Jul, 2023 | $31.58 | $17.50 | $14.08 | 1,326,164.8 | -18.83% |
| Jun, 2023 | $32.50 | $10.00 | $22.50 | 9,911,433.3 | +114.42% |
| May, 2023 | $17.40 | $10.00 | $7.40 | 2,269,089.2 | -4.88% |
| Apr, 2023 | $17.90 | $9.20 | $8.70 | 1,149,410.2 | -25.11% |
| Mar, 2023 | $15.60 | $9.40 | $6.20 | 933,473.4 | +0.00% |
2.94%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):