Get the Stockscreener App
18.89
0.91%
0.17
After Hours:
18.89
Magnite Inc Stock (MGNI) Option Chain
For the September 19, 2025 expiration date, the MGNI stock option chain has a total of 37 contracts, with 20 call options and 17 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
2.61 | 0.06 | +2.35% | 14 |
|
19.00
|
2.15 | -0.18 | -7.73% | 1 |
|
20.00
|
1.70 | -0.04 | -2.30% | 1 |
|
21.00
|
1.26 | -0.11 | -8.03% | 1 |
|
22.00
|
0.95 | -0.21 | -18.10% | 1 |
|
23.00
|
0.80 | -0.10 | -11.11% | 1 |
|
26.00
|
0.37 | -0.06 | -13.95% | 1 |
MGNI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
2.30 | 0.20 | +9.52% | 16 |
|
15.00
|
0.70 | 0.13 | +22.81% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.57 | 0.00 | - | - |
|
9.00
|
0.20 | 0.00 | - | - |
|
10.00
|
0.17 | 0.00 | - | - |
|
11.00
|
0.10 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 17 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.85 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $18.00 |
0.57%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):