Magnite Inc (MGNI)

Overview News Price History Option Chain Financials Why MGNI Down? Discussions Forecast

Magnite Inc Stock (MGNI) Option Chain

For the May 15, 2026 expiration date, the MGNI stock option chain has a total of 9,648 contracts, with 8,547 call options and 1,101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

June 18, 2026 : 3,029 contracts.
July 17, 2026 : 29 contracts.
September 18, 2026 : 12 contracts.
January 15, 2027 : 44 contracts.
January 21, 2028 : 4 contracts.

Magnite Inc (MGNI) Most Active Options & Calendar

MGNI Call Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
13.00	1.35	0.10	+8.00%	7,720
15.00	0.25	-0.10	-28.57%	710
11.00	3.10	0.20	+6.90%	52
14.00	0.60	0.00	-	49
12.00	2.20	0.39	+21.55%	10
9.00	5.20	0.95	+22.35%	4
16.00	0.15	0.00	-	1

MGNI Put Options Expiring May 15, 2026

Strike	Price	Change	% Change	Volume
14.00	0.55	-0.45	-45.00%	884
12.00	0.08	-0.07	-46.67%	92
13.00	0.18	-0.07	-28.00%	80
10.00	0.05	0.00	-	34
11.00	0.06	0.01	+20.00%	5
16.00	1.80	-1.29	-41.75%	5
9.00	0.03	-0.02	-40.00%	1