Get the Stockscreener App
19.73
0.15%
0.03
After Hours:
19.73
Magnite Inc Stock (MGNI) Option Chain
For the September 18, 2026 expiration date, the MGNI stock option chain has a total of 73 contracts, with 73 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 37 contracts.
- January 21, 2028 : 0 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.75 | -0.02 | -2.60% | 40 |
|
30.00
|
0.30 | 0.05 | +20.00% | 29 |
|
20.00
|
2.20 | 0.05 | +2.33% | 2 |
|
22.00
|
1.40 | 0.03 | +2.19% | 1 |
|
24.00
|
1.08 | 0.38 | +54.29% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
MGNI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.80 | 0.00 | - | - |
|
10.00
|
0.08 | 0.00 | - | - |
|
11.00
|
0.45 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 73 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $25.00 |
1.38%
0.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):