Get the Stockscreener App
12.20
1.69%
-0.21
Pre-market:
12.29
0.09
+0.74%
Magnite Inc Stock (MGNI) Option Chain
For the November 15, 2024 expiration date, the MGNI stock option chain has a total of 357 contracts, with 25 call options and 332 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 42 contracts.
- January 17, 2025 : 0 contracts.
- March 21, 2025 : 207 contracts.
- June 20, 2025 : 0 contracts.
- January 16, 2026 : 26 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
1.05 | -0.14 | -11.76% | 18 |
|
15.00
|
0.35 | -0.10 | -22.22% | 3 |
|
10.00
|
2.79 | 0.10 | +3.72% | 2 |
|
14.00
|
0.60 | 0.02 | +3.45% | 1 |
|
17.50
|
0.05 | -0.10 | -66.67% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
MGNI Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.30 | 0.05 | +20.00% | 252 |
|
12.50
|
1.25 | 0.00 | - | 78 |
|
11.00
|
0.60 | 0.04 | +7.14% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
15.00
|
2.65 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 332 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 13.28 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.50 |
2.87%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):