Get the Stockscreener App
17.89
1.92%
-0.35
Magnite Inc Stock (MGNI) Option Chain
For the July 17, 2026 expiration date, the MGNI stock option chain has a total of 568 contracts, with 550 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 1,760 contracts.
- January 15, 2027 : 13 contracts.
- January 21, 2028 : 5 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
1.20 | -0.50 | -29.41% | 314 |
|
19.00
|
0.77 | -0.61 | -44.20% | 103 |
|
20.00
|
0.60 | -0.20 | -25.00% | 59 |
|
16.00
|
2.37 | -1.01 | -29.88% | 34 |
|
25.00
|
0.11 | -0.12 | -52.17% | 27 |
|
17.00
|
1.75 | -0.40 | -18.60% | 13 |
|
1.00
|
13.70 | 0.00 | - | - |
MGNI Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
1.20 | 0.00 | - | 18 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 550 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $18.00 |
3.86%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):