Get the Stockscreener App
14.33
0.69%
-0.10
After Hours:
14.38
0.05
+0.35%
Magnite Inc Stock (MGNI) Option Chain
For the June 18, 2026 expiration date, the MGNI stock option chain has a total of 1,497 contracts, with 456 call options and 1,041 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 17, 2026 : 170 contracts.
- September 18, 2026 : 23 contracts.
- January 15, 2027 : 154 contracts.
- January 21, 2028 : 0 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.65 | 0.00 | - | 288 |
|
14.00
|
1.15 | 0.18 | +18.56% | 52 |
|
17.00
|
0.35 | 0.10 | +40.00% | 49 |
|
16.00
|
0.50 | 0.08 | +19.05% | 36 |
|
13.00
|
2.09 | 0.47 | +29.01% | 7 |
|
1.00
|
13.71 | 1.36 | +11.01% | 4 |
|
3.00
|
11.71 | 0.56 | +5.02% | 4 |
MGNI Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.34 | -0.11 | -24.44% | 811 |
|
14.00
|
0.70 | -0.18 | -20.45% | 115 |
|
12.00
|
0.20 | -0.07 | -25.93% | 107 |
|
20.00
|
5.73 | -0.67 | -10.47% | 5 |
|
15.00
|
1.10 | -0.35 | -24.14% | 3 |
|
1.00
|
0.03 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 1,041 |
| Call Volume Total | 456 |
| Put/Call Ratio (PCR) | 2.28 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $15.00 |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):