Get the Stockscreener App
19.94
4.18%
0.80
Pre-market:
20.09
0.15
+0.75%
Magnite Inc Stock (MGNI) Option Chain
For the January 16, 2026 expiration date, the MGNI stock option chain has a total of 88 contracts, with 75 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 584 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
2.62 | 0.37 | +16.44% | 50 |
|
25.00
|
1.15 | 0.20 | +21.05% | 11 |
|
27.00
|
0.70 | 0.10 | +16.67% | 9 |
|
26.00
|
0.85 | 0.20 | +30.77% | 3 |
|
19.00
|
3.03 | 0.43 | +16.54% | 1 |
|
24.00
|
1.25 | 0.28 | +28.87% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
MGNI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
1.90 | -0.50 | -20.83% | 9 |
|
17.50
|
1.35 | -0.35 | -20.59% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
|
7.50
|
0.12 | 0.00 | - | - |
|
9.00
|
1.24 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $20.00 |
0.10%
4.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):