Get the Stockscreener App
12.38
1.31%
0.16
Magnite Inc Stock (MGNI) Option Chain
For the June 20, 2025 expiration date, the MGNI stock option chain has a total of 287 contracts, with 273 call options and 14 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 41 contracts.
- January 16, 2026 : 406 contracts.
- January 15, 2027 : 35 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
1.37 | 0.04 | +3.01% | 112 |
|
16.00
|
0.39 | 0.09 | +30.00% | 66 |
|
10.00
|
2.95 | 0.10 | +3.51% | 50 |
|
15.00
|
0.56 | 0.01 | +1.82% | 41 |
|
14.00
|
0.85 | 0.12 | +16.44% | 4 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
MGNI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.50
|
1.40 | -0.14 | -9.09% | 9 |
|
10.00
|
0.47 | -0.18 | -27.69% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.50 | 0.00 | - | - |
|
9.00
|
0.32 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 14 |
| Call Volume Total | 273 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $12.50 |
| Call Strike With Highest Volume | $12.50 |
2.74%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):