Get the Stockscreener App
15.72
1.81%
0.28
After Hours:
16.14
0.42
+2.67%
Magnite Inc Stock (MGNI) Option Chain
For the February 21, 2025 expiration date, the MGNI stock option chain has a total of 528 contracts, with 523 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 341 contracts.
- June 20, 2025 : 527 contracts.
- September 19, 2025 : 11 contracts.
- January 16, 2026 : 60 contracts.
- January 15, 2027 : 0 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.43 | 0.07 | +19.44% | 230 |
|
15.00
|
1.34 | 0.24 | +21.82% | 112 |
|
19.00
|
0.10 | 0.00 | - | 109 |
|
16.00
|
0.79 | 0.09 | +12.86% | 39 |
|
18.00
|
0.20 | -0.01 | -4.76% | 18 |
|
14.00
|
2.05 | 0.00 | - | 10 |
|
20.00
|
0.05 | -0.02 | -28.57% | 5 |
MGNI Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.46 | -0.37 | -44.58% | 4 |
|
16.00
|
0.96 | -0.14 | -12.73% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.00 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 523 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.00 |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):