Get the Stockscreener App
9.70
15.73%
-1.81
Pre-market:
9.47
-0.23
-2.37%
Magnite Inc Stock (MGNI) Option Chain
For the April 17, 2025 expiration date, the MGNI stock option chain has a total of 494 contracts, with 50 call options and 444 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 20, 2025 : 252 contracts.
- September 19, 2025 : 550 contracts.
- January 16, 2026 : 2,504 contracts.
- January 15, 2027 : 152 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
13.00
|
0.03 | -0.07 | -70.00% | 30 |
|
15.00
|
0.05 | 0.02 | +66.67% | 20 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
1.95 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
11.00
|
0.00 | 0.00 | - | - |
|
12.00
|
0.34 | 0.00 | - | - |
MGNI Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
2.04 | 1.25 | +158.23% | 402 |
|
10.00
|
0.60 | 0.48 | +400.00% | 39 |
|
11.00
|
1.10 | 0.85 | +340.00% | 3 |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
13.00
|
1.40 | 0.00 | - | - |
|
14.00
|
1.50 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 444 |
| Call Volume Total | 50 |
| Put/Call Ratio (PCR) | 8.88 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $13.00 |
8.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):