Magnite Inc (MGNI)

Overview News Price History Option Chain Financials Why MGNI Down? Discussions Forecast

Magnite Inc Stock (MGNI) Option Chain

For the March 21, 2025 expiration date, the MGNI stock option chain has a total of 3,467 contracts, with 3,325 call options and 142 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

April 17, 2025 : 37 contracts.
June 20, 2025 : 1,979 contracts.
September 19, 2025 : 25 contracts.
January 16, 2026 : 265 contracts.
January 15, 2027 : 51 contracts.

Magnite Inc (MGNI) Most Active Options & Calendar

MGNI Call Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
20.00	0.97	-0.06	-5.83%	949
15.00	3.42	-0.33	-8.80%	774
25.00	0.21	0.01	+5.00%	371
19.00	1.25	-0.15	-10.71%	316
22.50	0.40	-0.08	-16.67%	241
17.50	1.90	-0.20	-9.52%	228
28.00	0.10	-0.03	-23.08%	200

MGNI Put Options Expiring March 21, 2025

Strike	Price	Change	% Change	Volume
17.50	1.57	0.37	+30.83%	52
16.00	0.90	0.25	+38.46%	35
15.00	0.55	0.13	+30.95%	26
19.00	2.36	0.26	+12.38%	14
20.00	3.10	0.75	+31.91%	10
11.00	0.17	0.12	+240.00%	4
21.00	3.50	0.44	+14.38%	1

Magnite Inc Stock (MGNI) Option Chain Analysis

Put Volume Total	142
Call Volume Total	3,325
Put/Call Ratio (PCR)	0.04

Put Strike With Highest Volume	$17.50
Call Strike With Highest Volume	$20.00

CRTO

$41.85

4.58%

$47.93

3.93%

IAS

$10.37

0.10%

QNST

$20.11

4.47%

EEX

$4.23

2.08%