Get the Stockscreener App
13.71
0.51%
0.07
Magnite Inc Stock (MGNI) Option Chain
For the May 15, 2026 expiration date, the MGNI stock option chain has a total of 210 contracts, with 153 call options and 57 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- June 18, 2026 : 36 contracts.
- July 17, 2026 : 3 contracts.
- September 18, 2026 : 26 contracts.
- January 15, 2027 : 16 contracts.
- January 21, 2028 : 0 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
1.25 | 0.02 | +1.63% | 58 |
|
15.00
|
0.83 | 0.02 | +2.47% | 53 |
|
17.00
|
0.40 | -0.10 | -20.00% | 14 |
|
18.00
|
0.30 | 0.05 | +20.00% | 13 |
|
16.00
|
0.55 | -0.06 | -9.84% | 6 |
|
13.00
|
1.75 | 0.13 | +8.02% | 5 |
|
11.00
|
3.16 | 0.06 | +1.94% | 2 |
MGNI Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
13.00
|
0.90 | -0.15 | -14.29% | 31 |
|
14.00
|
1.40 | -0.15 | -9.68% | 16 |
|
12.00
|
0.60 | -0.14 | -18.92% | 10 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 57 |
| Call Volume Total | 153 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $13.00 |
| Call Strike With Highest Volume | $14.00 |
0.83%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):