Get the Stockscreener App
23.37
4.53%
-1.11
Magnite Inc Stock (MGNI) Option Chain
For the November 20, 2026 expiration date, the MGNI stock option chain has a total of 1,410 contracts, with 1,352 call options and 58 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 96 contracts.
- January 15, 2027 : 189 contracts.
- February 19, 2027 : 14 contracts.
- March 19, 2027 : 40 contracts.
- April 16, 2027 : 85 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
0.61 | -0.34 | -35.79% | 1,202 |
|
26.00
|
1.04 | -0.16 | -13.33% | 43 |
|
33.00
|
0.22 | -0.05 | -18.52% | 39 |
|
22.00
|
3.50 | -1.02 | -22.57% | 20 |
|
20.00
|
4.38 | -0.41 | -8.56% | 12 |
|
21.00
|
3.40 | -0.50 | -12.82% | 8 |
|
24.00
|
1.75 | -0.75 | -30.00% | 7 |
MGNI Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.90 | 0.00 | - | 21 |
|
24.00
|
2.32 | 0.29 | +14.29% | 18 |
|
19.00
|
0.45 | 0.05 | +12.50% | 12 |
|
25.00
|
2.93 | 0.43 | +17.20% | 4 |
|
21.00
|
0.92 | 0.12 | +15.00% | 2 |
|
23.00
|
1.75 | 0.25 | +16.67% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 58 |
| Call Volume Total | 1,352 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $28.00 |
2.54%
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):