Get the Stockscreener App
14.38
3.49%
-0.52
After Hours:
14.59
0.21
+1.46%
Magnite Inc Stock (MGNI) Option Chain
For the February 20, 2026 expiration date, the MGNI stock option chain has a total of 1,291 contracts, with 1,213 call options and 78 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 287 contracts.
- May 15, 2026 : 9 contracts.
- June 18, 2026 : 7 contracts.
- July 17, 2026 : 0 contracts.
- September 18, 2026 : 0 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.60 | -0.20 | -25.00% | 678 |
|
19.00
|
0.18 | -0.03 | -14.29% | 366 |
|
25.00
|
0.09 | -0.01 | -10.00% | 60 |
|
17.00
|
0.38 | -0.16 | -29.63% | 52 |
|
13.00
|
2.00 | -0.50 | -20.00% | 25 |
|
18.00
|
0.25 | -0.11 | -30.56% | 18 |
|
15.00
|
0.90 | -0.60 | -40.00% | 14 |
MGNI Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.90 | 0.22 | +32.35% | 55 |
|
16.00
|
2.05 | 0.65 | +46.43% | 12 |
|
15.00
|
1.35 | 0.35 | +35.00% | 11 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 78 |
| Call Volume Total | 1,213 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $16.00 |
0.66%
5.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):