Get the Stockscreener App
14.65
1.60%
0.23
After Hours:
14.65
Magnite Inc Stock (MGNI) Option Chain
For the December 19, 2025 expiration date, the MGNI stock option chain has a total of 50 contracts, with 48 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 78 contracts.
- February 20, 2026 : 64 contracts.
- March 20, 2026 : 46 contracts.
- June 18, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.30 | 0.10 | +50.00% | 21 |
|
17.00
|
0.15 | 0.05 | +50.00% | 10 |
|
15.00
|
0.65 | 0.15 | +30.00% | 8 |
|
18.00
|
0.15 | 0.05 | +50.00% | 4 |
|
20.00
|
0.02 | 0.01 | +100.00% | 4 |
|
19.00
|
0.13 | 0.03 | +30.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
MGNI Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.40 | -0.05 | -11.11% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 48 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $16.00 |
1.94%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):