Get the Stockscreener App
14.15
0.56%
-0.08
After Hours:
14.15
Magnite Inc Stock (MGNI) Option Chain
For the November 21, 2025 expiration date, the MGNI stock option chain has a total of 22 contracts, with 9 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 31 contracts.
- January 16, 2026 : 295 contracts.
- February 20, 2026 : 1,506 contracts.
- March 20, 2026 : 300 contracts.
- June 18, 2026 : 2 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.05 | -0.10 | -66.67% | 3 |
|
14.00
|
0.73 | -0.37 | -33.64% | 2 |
|
16.00
|
0.10 | -0.05 | -33.33% | 2 |
|
15.00
|
0.25 | 0.05 | +25.00% | 1 |
|
19.00
|
0.05 | -0.05 | -50.00% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
MGNI Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.00 | -0.12 | -10.71% | 12 |
|
14.00
|
0.40 | -0.12 | -23.08% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 1.44 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $22.00 |
0.10%
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):