Get the Stockscreener App
24.80
2.02%
-0.51
After Hours:
11.88
-12.92
-52.10%
Magnite Inc Stock (MGNI) Option Chain
For the January 15, 2027 expiration date, the MGNI stock option chain has a total of 38 contracts, with 28 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 21, 2028 : 0 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
7.84 | -0.66 | -7.76% | 10 |
|
25.00
|
3.10 | -0.52 | -14.36% | 7 |
|
30.00
|
1.55 | -0.10 | -6.06% | 6 |
|
32.00
|
1.15 | -0.11 | -8.73% | 2 |
|
10.00
|
15.05 | 4.05 | +36.82% | 1 |
|
15.00
|
10.15 | 0.84 | +9.02% | 1 |
|
33.00
|
0.90 | -0.10 | -10.00% | 1 |
MGNI Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.50
|
2.02 | -1.01 | -33.33% | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.60 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
|
12.50
|
0.32 | 0.00 | - | - |
|
15.00
|
0.31 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 0.36 |
| Put Strike With Highest Volume | $22.50 |
| Call Strike With Highest Volume | $17.50 |
7.37%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):