23.52
price up icon2.48%   0.57
 
loading

Magnite Inc Stock (MGNI) Option Chain

For the September 19, 2025 expiration date, the MGNI stock option chain has a total of 285 contracts, with 144 call options and 141 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • January 16, 2026 : 245 contracts.
  • January 15, 2027 : 2 contracts.

Magnite Inc (MGNI) Most Active Options & Calendar

MGNI Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 25.00 1.68 -0.07 -4.00% 111
favorite 26.00 1.45 0.14 +10.69% 17
favorite 30.00 0.60 -0.06 -9.09% 5
favorite 28.00 0.95 -0.05 -5.00% 4
favorite 24.00 2.13 -0.07 -3.18% 3
favorite 27.00 1.10 -0.05 -4.35% 2
favorite 20.00 4.40 -0.10 -2.22% 1

MGNI Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
9.00
0.20 -0.20 -50.00% 133
favorite
21.00
1.10 -0.23 -17.29% 4
favorite
23.00
2.00 0.00 - 2
favorite
24.00
2.55 0.00 - 2
favorite
5.00
0.00 0.00 - -
favorite
8.00
0.57 0.00 - -
favorite
10.00
0.17 0.00 - -

Magnite Inc Stock (MGNI) Option Chain Analysis

Put Volume Total 141
Call Volume Total 144
Put/Call Ratio (PCR) 0.98
Put Strike With Highest Volume $9.00
Call Strike With Highest Volume $25.00
$5.40
price up icon 3.65%
advertising_agencies IAS
$8.47
price up icon 1.93%
advertising_agencies ZD
$32.78
price up icon 1.08%
$23.28
price up icon 0.39%
advertising_agencies WPP
$29.27
price up icon 0.21%
Cap:     |  Volume (24h):