Get the Stockscreener App
16.34
3.94%
0.62
After Hours:
16.34
Magnite Inc Stock (MGNI) Option Chain
For the January 17, 2025 expiration date, the MGNI stock option chain has a total of 2,543 contracts, with 2,518 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 2 contracts.
- March 21, 2025 : 162 contracts.
- June 20, 2025 : 38 contracts.
- January 16, 2026 : 721 contracts.
- January 15, 2027 : 0 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
1.10 | 0.27 | +32.53% | 2,230 |
|
17.50
|
0.50 | 0.13 | +35.14% | 205 |
|
15.00
|
1.80 | 0.35 | +24.14% | 49 |
|
20.00
|
0.15 | 0.05 | +50.00% | 19 |
|
19.00
|
0.20 | 0.05 | +33.33% | 15 |
|
2.50
|
13.30 | 0.00 | - | - |
|
5.00
|
7.19 | 0.00 | - | - |
MGNI Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
1.71 | -0.16 | -8.56% | 22 |
|
16.00
|
0.87 | -0.13 | -13.00% | 2 |
|
15.00
|
0.47 | -0.08 | -14.55% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.40 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.22 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 2,518 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $16.00 |
0.37%
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):