Get the Stockscreener App
21.22
4.48%
0.91
After Hours:
21.20
-0.02
-0.09%
Magnite Inc Stock (MGNI) Option Chain
For the July 17, 2026 expiration date, the MGNI stock option chain has a total of 592 contracts, with 558 call options and 34 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 120 contracts.
- January 15, 2027 : 320 contracts.
- January 21, 2028 : 6 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.53 | 0.28 | +112.00% | 426 |
|
17.00
|
4.04 | 0.89 | +28.25% | 48 |
|
18.00
|
3.30 | 1.00 | +43.48% | 18 |
|
20.00
|
1.55 | 0.55 | +55.00% | 14 |
|
21.00
|
0.85 | 0.40 | +88.89% | 13 |
|
25.00
|
0.15 | 0.08 | +114.29% | 11 |
|
1.00
|
20.15 | 1.00 | +5.22% | 6 |
MGNI Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
0.13 | -0.30 | -69.77% | 31 |
|
20.00
|
0.45 | -0.25 | -35.71% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 34 |
| Call Volume Total | 558 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $22.00 |
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):