Get the Stockscreener App
12.02
0.73%
-0.09
Magnite Inc Stock (MGNI) Option Chain
For the April 17, 2026 expiration date, the MGNI stock option chain has a total of 71 contracts, with 71 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 24 contracts.
- June 18, 2026 : 20 contracts.
- July 17, 2026 : 1 contracts.
- September 18, 2026 : 2 contracts.
- January 15, 2027 : 3 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.10 | 0.00 | - | 69 |
|
14.00
|
0.25 | 0.00 | - | 1 |
|
16.00
|
0.07 | 0.02 | +40.00% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
MGNI Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.35 | 0.00 | - | - |
|
9.00
|
0.50 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 71 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $3.00 |
| Call Strike With Highest Volume | $15.00 |
1.48%
1.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):