Get the Stockscreener App
16.41
2.18%
0.385
Magnite Inc Stock (MGNI) Option Chain
For the December 20, 2024 expiration date, the MGNI stock option chain has a total of 259 contracts, with 249 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 307 contracts.
- March 21, 2025 : 115 contracts.
- June 20, 2025 : 56 contracts.
- January 16, 2026 : 166 contracts.
- January 15, 2027 : 0 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.54 | 0.06 | +12.50% | 86 |
|
20.00
|
0.06 | -0.04 | -40.00% | 79 |
|
16.00
|
1.20 | 0.20 | +20.00% | 29 |
|
19.00
|
0.14 | -0.04 | -22.22% | 25 |
|
15.00
|
1.86 | 0.11 | +6.29% | 20 |
|
22.50
|
0.04 | 0.00 | - | 10 |
|
2.50
|
0.00 | 0.00 | - | - |
MGNI Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
0.15 | -0.10 | -40.00% | 9 |
|
15.00
|
0.30 | -0.15 | -33.33% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.12 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 249 |
| Put/Call Ratio (PCR) | 0.04 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $17.50 |
1.88%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):