Get the Stockscreener App
24.85
1.26%
0.31
After Hours:
25.04
0.19
+0.76%
Magnite Inc Stock (MGNI) Option Chain
For the September 19, 2025 expiration date, the MGNI stock option chain has a total of 450 contracts, with 380 call options and 70 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 143 contracts.
- January 15, 2027 : 2 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.97 | 0.06 | +6.59% | 128 |
|
26.00
|
0.60 | 0.02 | +3.45% | 88 |
|
22.00
|
3.00 | 0.15 | +5.26% | 76 |
|
27.00
|
0.35 | 0.00 | - | 32 |
|
23.00
|
2.15 | 0.10 | +4.88% | 27 |
|
24.00
|
1.56 | 0.15 | +10.64% | 11 |
|
30.00
|
0.06 | -0.02 | -25.00% | 10 |
MGNI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
24.00
|
0.70 | -0.05 | -6.67% | 24 |
|
25.00
|
1.15 | -0.15 | -11.54% | 23 |
|
23.00
|
0.37 | -0.03 | -7.50% | 22 |
|
27.00
|
2.48 | -0.02 | -0.80% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.57 | 0.00 | - | - |
|
9.00
|
0.40 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 70 |
| Call Volume Total | 380 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $24.00 |
| Call Strike With Highest Volume | $25.00 |
0.35%
1.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):