Get the Stockscreener App
23.52
2.48%
0.57
Magnite Inc Stock (MGNI) Option Chain
For the September 19, 2025 expiration date, the MGNI stock option chain has a total of 285 contracts, with 144 call options and 141 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 245 contracts.
- January 15, 2027 : 2 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
1.68 | -0.07 | -4.00% | 111 |
|
26.00
|
1.45 | 0.14 | +10.69% | 17 |
|
30.00
|
0.60 | -0.06 | -9.09% | 5 |
|
28.00
|
0.95 | -0.05 | -5.00% | 4 |
|
24.00
|
2.13 | -0.07 | -3.18% | 3 |
|
27.00
|
1.10 | -0.05 | -4.35% | 2 |
|
20.00
|
4.40 | -0.10 | -2.22% | 1 |
MGNI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.20 | -0.20 | -50.00% | 133 |
|
21.00
|
1.10 | -0.23 | -17.29% | 4 |
|
23.00
|
2.00 | 0.00 | - | 2 |
|
24.00
|
2.55 | 0.00 | - | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.57 | 0.00 | - | - |
|
10.00
|
0.17 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 141 |
| Call Volume Total | 144 |
| Put/Call Ratio (PCR) | 0.98 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $25.00 |
3.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):