Get the Stockscreener App
11.29
0.09%
0.010
After Hours:
11.31
0.02
+0.18%
Magnite Inc Stock (MGNI) Option Chain
For the February 20, 2026 expiration date, the MGNI stock option chain has a total of 888 contracts, with 727 call options and 161 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 20, 2026 : 386 contracts.
- May 15, 2026 : 5 contracts.
- June 18, 2026 : 12 contracts.
- July 17, 2026 : 3 contracts.
- September 18, 2026 : 2 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.85 | -0.30 | -26.09% | 455 |
|
17.00
|
0.05 | 0.00 | - | 204 |
|
12.00
|
0.45 | 0.00 | - | 37 |
|
19.00
|
0.05 | 0.04 | +400.00% | 22 |
|
15.00
|
0.10 | 0.05 | +100.00% | 6 |
|
13.00
|
0.23 | -0.02 | -8.00% | 1 |
|
16.00
|
0.06 | -0.04 | -40.00% | 1 |
MGNI Put Options Expiring February 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
0.55 | 0.00 | - | 118 |
|
15.00
|
3.70 | 0.51 | +15.99% | 20 |
|
35.00
|
23.85 | 0.40 | +1.71% | 4 |
|
10.00
|
0.30 | 0.01 | +3.45% | 3 |
|
14.00
|
2.90 | 0.25 | +9.43% | 2 |
|
16.00
|
4.85 | 0.15 | +3.19% | 2 |
|
18.00
|
6.85 | 3.17 | +86.14% | 2 |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 161 |
| Call Volume Total | 727 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $11.00 |
1.27%
15.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):