Get the Stockscreener App
16.52
0.12%
0.02
Pre-market:
16.51
-0.010
-0.06%
Magnite Inc Stock (MGNI) Option Chain
For the January 16, 2026 expiration date, the MGNI stock option chain has a total of 201 contracts, with 181 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 1,970 contracts.
- March 20, 2026 : 62 contracts.
- May 15, 2026 : 38 contracts.
- June 18, 2026 : 1 contracts.
- July 17, 2026 : 0 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
0.25 | 0.00 | - | 135 |
|
17.50
|
0.55 | 0.05 | +10.00% | 35 |
|
16.00
|
1.15 | -0.05 | -4.17% | 8 |
|
20.00
|
0.10 | -0.05 | -33.33% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
MGNI Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.45 | 0.00 | - | 10 |
|
17.50
|
1.50 | 0.00 | - | 8 |
|
16.00
|
0.75 | 0.00 | - | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.50
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.05 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 181 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $19.00 |
0.89%
1.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):