Get the Stockscreener App
13.62
1.04%
0.14
Magnite Inc Stock (MGNI) Option Chain
For the March 20, 2026 expiration date, the MGNI stock option chain has a total of 240 contracts, with 115 call options and 125 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2026 : 629 contracts.
- May 15, 2026 : 64 contracts.
- June 18, 2026 : 6 contracts.
- July 17, 2026 : 3 contracts.
- September 18, 2026 : 3 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.65 | -0.09 | -12.16% | 75 |
|
12.00
|
1.81 | -0.29 | -13.81% | 13 |
|
13.00
|
1.23 | 0.23 | +23.00% | 9 |
|
15.00
|
0.45 | 0.00 | - | 9 |
|
16.00
|
0.21 | 0.01 | +5.00% | 5 |
|
18.00
|
0.10 | 0.00 | - | 2 |
|
11.00
|
2.16 | -0.69 | -24.21% | 1 |
MGNI Put Options Expiring March 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
14.00
|
1.10 | -0.05 | -4.35% | 53 |
|
11.00
|
0.19 | -0.05 | -20.83% | 50 |
|
13.00
|
0.65 | -0.35 | -35.00% | 15 |
|
10.00
|
0.10 | -0.02 | -16.67% | 4 |
|
12.00
|
0.40 | 0.05 | +14.29% | 3 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 125 |
| Call Volume Total | 115 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $14.00 |
| Call Strike With Highest Volume | $14.00 |
10.60%
5.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):