Get the Stockscreener App
17.04
1.84%
-0.32
Magnite Inc Stock (MGNI) Option Chain
For the February 21, 2025 expiration date, the MGNI stock option chain has a total of 2,843 contracts, with 2,804 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 2,021 contracts.
- June 20, 2025 : 551 contracts.
- September 19, 2025 : 84 contracts.
- January 16, 2026 : 598 contracts.
- January 15, 2027 : 30 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
22.00
|
0.12 | -0.04 | -25.00% | 1,402 |
|
18.00
|
0.70 | -0.10 | -12.50% | 817 |
|
20.00
|
0.25 | -0.05 | -16.67% | 325 |
|
17.00
|
1.05 | -0.15 | -12.50% | 102 |
|
19.00
|
0.49 | -0.01 | -2.00% | 69 |
|
16.00
|
1.70 | -0.20 | -10.53% | 33 |
|
15.00
|
2.45 | -0.05 | -2.00% | 31 |
MGNI Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.20 | -0.02 | -9.09% | 16 |
|
16.00
|
0.40 | -0.11 | -21.57% | 15 |
|
17.00
|
0.80 | -0.26 | -24.53% | 6 |
|
14.00
|
0.15 | 0.00 | - | 2 |
|
5.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 39 |
| Call Volume Total | 2,804 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $22.00 |
2.36%
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):