Get the Stockscreener App
12.49
1.81%
-0.23
Pre-market:
12.51
0.02
+0.16%
Magnite Inc Stock (MGNI) Option Chain
For the April 17, 2026 expiration date, the MGNI stock option chain has a total of 60 contracts, with 37 call options and 23 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 15, 2026 : 2 contracts.
- June 18, 2026 : 4 contracts.
- July 17, 2026 : 2 contracts.
- September 18, 2026 : 10 contracts.
- January 15, 2027 : 60 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.40 | -0.15 | -27.27% | 22 |
|
15.00
|
0.20 | -0.15 | -42.86% | 8 |
|
17.00
|
0.12 | 0.02 | +20.00% | 4 |
|
20.00
|
0.05 | 0.00 | - | 3 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
MGNI Put Options Expiring April 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
12.00
|
0.69 | 0.04 | +6.15% | 22 |
|
14.00
|
1.85 | 0.25 | +15.62% | 1 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 23 |
| Call Volume Total | 37 |
| Put/Call Ratio (PCR) | 0.62 |
| Put Strike With Highest Volume | $12.00 |
| Call Strike With Highest Volume | $14.00 |
0.50%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):