Get the Stockscreener App
24.53
0.57%
-0.14
After Hours:
24.50
-0.03
-0.12%
Magnite Inc Stock (MGNI) Option Chain
For the September 19, 2025 expiration date, the MGNI stock option chain has a total of 184 contracts, with 165 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 2 contracts.
- January 15, 2027 : 0 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
19.00
|
6.60 | 1.09 | +19.78% | 63 |
|
15.00
|
10.31 | 0.30 | +3.00% | 50 |
|
25.00
|
2.89 | 0.09 | +3.21% | 28 |
|
30.00
|
1.10 | -0.10 | -8.33% | 17 |
|
17.00
|
8.20 | 0.70 | +9.33% | 3 |
|
22.00
|
4.10 | 0.10 | +2.50% | 2 |
|
18.00
|
7.40 | 1.34 | +22.11% | 1 |
MGNI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
1.70 | -0.10 | -5.56% | 12 |
|
24.00
|
2.20 | -0.10 | -4.35% | 4 |
|
17.00
|
0.27 | -0.02 | -6.90% | 3 |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.57 | 0.00 | - | - |
|
9.00
|
0.15 | 0.00 | - | - |
|
10.00
|
0.17 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 165 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $19.00 |
0.80%
1.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):