17.04
price down icon1.84%   -0.32
 
loading

Magnite Inc Stock (MGNI) Option Chain

For the February 21, 2025 expiration date, the MGNI stock option chain has a total of 2,843 contracts, with 2,804 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • March 21, 2025 : 2,021 contracts.
  • June 20, 2025 : 551 contracts.
  • September 19, 2025 : 84 contracts.
  • January 16, 2026 : 598 contracts.
  • January 15, 2027 : 30 contracts.

Magnite Inc (MGNI) Most Active Options & Calendar

MGNI Call Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite 22.00 0.12 -0.04 -25.00% 1,402
favorite 18.00 0.70 -0.10 -12.50% 817
favorite 20.00 0.25 -0.05 -16.67% 325
favorite 17.00 1.05 -0.15 -12.50% 102
favorite 19.00 0.49 -0.01 -2.00% 69
favorite 16.00 1.70 -0.20 -10.53% 33
favorite 15.00 2.45 -0.05 -2.00% 31

MGNI Put Options Expiring February 21, 2025

Strike Price Change % Change Volume
favorite
15.00
0.20 -0.02 -9.09% 16
favorite
16.00
0.40 -0.11 -21.57% 15
favorite
17.00
0.80 -0.26 -24.53% 6
favorite
14.00
0.15 0.00 - 2
favorite
5.00
0.00 0.00 - -
favorite
9.00
0.00 0.00 - -
favorite
10.00
0.00 0.00 - -

Magnite Inc Stock (MGNI) Option Chain Analysis

Put Volume Total 39
Call Volume Total 2,804
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $22.00
advertising_agencies ZD
$53.05
price down icon 2.36%
$37.76
price down icon 0.21%
advertising_agencies IAS
$10.26
price up icon 1.48%
$21.59
price down icon 1.51%
advertising_agencies EEX
$4.59
price up icon 0.66%
Cap:     |  Volume (24h):