Get the Stockscreener App
16.36
0.80%
0.13
Magnite Inc Stock (MGNI) Option Chain
For the June 20, 2025 expiration date, the MGNI stock option chain has a total of 122 contracts, with 106 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 88 contracts.
- January 16, 2026 : 102 contracts.
- January 15, 2027 : 77 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
0.95 | 0.13 | +15.85% | 42 |
|
17.50
|
0.35 | 0.10 | +40.00% | 33 |
|
20.00
|
0.08 | 0.02 | +33.33% | 14 |
|
19.00
|
0.10 | -0.01 | -9.09% | 11 |
|
12.50
|
3.97 | 0.42 | +11.83% | 6 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
MGNI Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
0.55 | -0.13 | -19.12% | 16 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.50 | 0.00 | - | - |
|
9.00
|
0.05 | 0.00 | - | - |
|
10.00
|
0.18 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 106 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $16.00 |
0.08%
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):