Get the Stockscreener App
23.77
1.54%
-0.375
Magnite Inc Stock (MGNI) Option Chain
For the September 18, 2026 expiration date, the MGNI stock option chain has a total of 462 contracts, with 434 call options and 28 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 37 contracts.
- January 21, 2028 : 0 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
18.00
|
6.05 | -0.25 | -3.97% | 179 |
|
26.00
|
0.25 | -0.15 | -37.50% | 114 |
|
27.00
|
0.10 | -0.26 | -72.22% | 104 |
|
28.00
|
0.04 | -0.16 | -80.00% | 20 |
|
25.00
|
0.52 | -0.16 | -23.53% | 8 |
|
24.00
|
0.90 | -0.40 | -30.77% | 4 |
|
23.00
|
1.23 | -0.57 | -31.67% | 3 |
MGNI Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
22.00
|
0.23 | -0.02 | -8.00% | 28 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.00 | 0.00 | - | - |
|
9.00
|
0.80 | 0.00 | - | - |
|
10.00
|
0.08 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 28 |
| Call Volume Total | 434 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $22.00 |
| Call Strike With Highest Volume | $18.00 |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):