Get the Stockscreener App
23.85
3.38%
0.78
Magnite Inc Stock (MGNI) Option Chain
For the September 19, 2025 expiration date, the MGNI stock option chain has a total of 600 contracts, with 508 call options and 92 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 188 contracts.
- January 15, 2027 : 45 contracts.
Magnite Inc (MGNI) Most Active Options & Calendar
MGNI Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
25.00
|
0.11 | -0.02 | -15.38% | 284 |
|
24.00
|
0.50 | 0.28 | +127.27% | 131 |
|
21.00
|
3.00 | 0.75 | +33.33% | 30 |
|
22.00
|
2.00 | 1.24 | +163.16% | 20 |
|
20.00
|
4.00 | 0.87 | +27.80% | 12 |
|
17.00
|
6.80 | 0.80 | +13.33% | 11 |
|
19.00
|
4.90 | 0.90 | +22.50% | 7 |
MGNI Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
23.00
|
0.15 | -0.35 | -70.00% | 77 |
|
24.00
|
0.50 | -0.70 | -58.33% | 8 |
|
25.00
|
1.25 | -1.15 | -47.92% | 5 |
|
22.00
|
0.03 | -0.17 | -85.00% | 1 |
|
27.00
|
3.30 | -1.30 | -28.26% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
8.00
|
0.57 | 0.00 | - | - |
Magnite Inc Stock (MGNI) Option Chain Analysis
| Put Volume Total | 92 |
| Call Volume Total | 508 |
| Put/Call Ratio (PCR) | 0.18 |
| Put Strike With Highest Volume | $23.00 |
| Call Strike With Highest Volume | $25.00 |
20.05%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):