Get the Stockscreener App
0.1135
2.24%
-0.0026
Pre-market:
.11
-0.0035
-3.08%
Megan Holdings Ltd Stock (MGN) Price History
The historical daily chart and data for Megan Holdings Ltd stock (MGN), show that the latest closing stock price as of July 13, 2026, is $0.1135.
- Megan Holdings Ltd all-time high stock price is $5.18, occurred on March 25, 2026.
- The lowest Megan Holdings Ltd stock price recorded was $0.10 on July 13, 2026. Since then, Megan Holdings Ltd's stock price has risen over 13.50% to $0.1135 now.
- The 52-week high stock price for MGN is $5.18, representing a 4,464% increase from the current share price, occurred on March 25, 2026.
- The 52-week low stock price for MGN is $0.10, indicating a -11.89% decrease from the current share price, occurred on July 13, 2026.
The table below shows more information about MGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 13, 2026 | $0.1178 | $0.10 | $0.0178 | 1,465,592.0 | -2.24% |
| Jul 10, 2026 | $0.1282 | $0.1126 | $0.0156 | 703,934.0 | -12.18% |
| Jul 09, 2026 | $0.137 | $0.12 | $0.017 | 1,374,629.0 | +6.01% |
| Jul 08, 2026 | $0.1316 | $0.1171 | $0.0146 | 955,423.0 | -8.98% |
| Jul 07, 2026 | $0.137 | $0.125 | $0.012 | 1,256,992.0 | +0.00% |
| Jul 06, 2026 | $0.148 | $0.13 | $0.018 | 1,629,207.0 | +5.30% |
| Jul 02, 2026 | $0.14 | $0.1268 | $0.0132 | 1,241,737.0 | +0.08% |
| Jul 01, 2026 | $0.139 | $0.124 | $0.015 | 3,485,638.0 | -14.08% |
| Jun 30, 2026 | $0.16 | $0.1436 | $0.0164 | 2,085,637.0 | -7.18% |
| Jun 29, 2026 | $0.176 | $0.1476 | $0.0284 | 2,510,273.0 | -7.91% |
| Jun 26, 2026 | $0.1859 | $0.1475 | $0.0384 | 5,514,288.0 | -6.60% |
| Jun 25, 2026 | $0.215 | $0.1617 | $0.0533 | 24,866,363.0 | -13.19% |
| Jun 24, 2026 | $0.2761 | $0.1729 | $0.1032 | 229,843,349.0 | +26.70% |
| Jun 23, 2026 | $0.219 | $0.139 | $0.08 | 197,339,393.0 | +29.74% |
| Jun 22, 2026 | $0.14 | $0.1328 | $0.0072 | 570,209.0 | -4.32% |
| Jun 18, 2026 | $0.1467 | $0.135 | $0.0117 | 1,143,253.0 | -0.93% |
| Jun 17, 2026 | $0.1481 | $0.1395 | $0.0086 | 754,331.0 | -1.41% |
| Jun 16, 2026 | $0.15 | $0.1382 | $0.0118 | 1,203,065.0 | -7.73% |
Megan Holdings Ltd Stock (MGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Megan Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Megan Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Megan Holdings Ltd Stock (MGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.148 | $0.10 | $0.048 | 13,578,744.0 | -24.98% |
| Jun, 2026 | $0.2761 | $0.1328 | $0.1433 | 492,500,472.0 | +2.93% |
| May, 2026 | $0.2017 | $0.1346 | $0.0671 | 133,015,226.0 | -15.03% |
| Apr, 2026 | $0.3583 | $0.1407 | $0.2176 | 505,631,736.0 | -1.26% |
| Mar, 2026 | $5.18 | $0.1282 | $5.05 | 209,402,432.0 | -91.24% |
| Feb, 2026 | $2.20 | $1.00 | $1.20 | 3,962,812.0 | +18.34% |
| Jan, 2026 | $2.24 | $1.40 | $0.84 | 1,464,983.0 | +9.74% |
Megan Holdings Ltd Stock (MGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.37 | $1.50 | $0.8725 | 658,825.0 | -17.53% |
| Nov, 2025 | $2.16 | $1.30 | $0.86 | 952,617.0 | +13.45% |
| Oct, 2025 | $3.82 | $1.60 | $2.21 | 9,989,711.0 | -46.73% |
| Sep, 2025 | $4.06 | $2.84 | $1.22 | 2,957,222.0 | +0.00% |
3.62%
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):