Get the Stockscreener App
2.9452
1.50%
-0.0448
Megan Holdings Ltd Stock (MGN) Price History
The historical daily chart and data for Megan Holdings Ltd stock (MGN), show that the latest closing stock price as of March 05, 2026, is $2.9452.
- Megan Holdings Ltd all-time high stock price is $4.0568, occurred on September 29, 2025.
- The lowest Megan Holdings Ltd stock price recorded was $1.00 on February 25, 2026. Since then, Megan Holdings Ltd's stock price has risen over 194.52% to $2.9452 now.
- The 52-week high stock price for MGN is $4.0568, representing a 37.74% increase from the current share price, occurred on September 29, 2025.
- The 52-week low stock price for MGN is $1.00, indicating a -66.05% decrease from the current share price, occurred on February 25, 2026.
The table below shows more information about MGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $3.02 | $2.85 | $0.1686 | 33,418.0 | -2.34% |
| Mar 04, 2026 | $3.18 | $2.50 | $0.6764 | 1,142,506.0 | +0.34% |
| Mar 03, 2026 | $3.05 | $2.28 | $0.773 | 1,644,481.0 | +22.63% |
| Mar 02, 2026 | $2.55 | $1.98 | $0.575 | 636,144.0 | +21.50% |
| Feb 27, 2026 | $2.10 | $1.70 | $0.40 | 169,353.0 | +11.11% |
| Feb 26, 2026 | $2.20 | $1.10 | $1.10 | 2,599,732.0 | +46.34% |
| Feb 25, 2026 | $1.82 | $1.00 | $0.8212 | 243,826.0 | -31.67% |
| Feb 24, 2026 | $2.00 | $1.70 | $0.30 | 180,596.0 | -7.69% |
| Feb 23, 2026 | $2.12 | $1.80 | $0.32 | 527,460.0 | -5.34% |
| Feb 20, 2026 | $2.06 | $2.04 | $0.02 | 1,352.0 | +0.98% |
| Feb 19, 2026 | $2.04 | $1.93 | $0.115 | 4,117.0 | -0.49% |
| Feb 18, 2026 | $2.05 | $1.97 | $0.08 | 18,815.0 | +1.99% |
| Feb 17, 2026 | $2.06 | $1.77 | $0.2899 | 13,152.0 | -2.90% |
| Feb 13, 2026 | $2.13 | $1.98 | $0.15 | 13,878.0 | -1.43% |
| Feb 12, 2026 | $2.10 | $1.87 | $0.23 | 51,946.0 | +11.11% |
| Feb 11, 2026 | $1.89 | $1.71 | $0.1799 | 13,451.0 | -0.53% |
| Feb 10, 2026 | $1.90 | $1.80 | $0.0999 | 4,447.0 | +0.00% |
| Feb 09, 2026 | $1.90 | $1.71 | $0.19 | 33,063.0 | +0.53% |
| Feb 06, 2026 | $1.89 | $1.70 | $0.1894 | 10,331.0 | +3.28% |
| Feb 05, 2026 | $1.84 | $1.71 | $0.1284 | 13,412.0 | +1.10% |
| Feb 04, 2026 | $1.83 | $1.75 | $0.08 | 6,442.0 | -1.63% |
| Feb 03, 2026 | $1.89 | $1.70 | $0.19 | 21,275.0 | -1.61% |
Megan Holdings Ltd Stock (MGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Megan Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Megan Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Megan Holdings Ltd Stock (MGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $3.18 | $1.98 | $1.21 | 3,456,549.0 | +46.00% |
| Feb, 2026 | $2.20 | $1.00 | $1.20 | 3,962,812.0 | +18.34% |
| Jan, 2026 | $2.24 | $1.40 | $0.84 | 1,464,983.0 | +9.74% |
Megan Holdings Ltd Stock (MGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.37 | $1.50 | $0.8725 | 658,825.0 | -17.53% |
| Nov, 2025 | $2.16 | $1.30 | $0.86 | 952,617.0 | +13.45% |
| Oct, 2025 | $3.82 | $1.60 | $2.21 | 9,989,711.0 | -46.73% |
| Sep, 2025 | $4.06 | $2.84 | $1.22 | 2,957,222.0 | +0.00% |
0.01%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):