Get the Stockscreener App
3.60
2.17%
-0.08
After Hours:
3.61
0.010
+0.28%
Megan Holdings Ltd Stock (MGN) Price History
The historical daily chart and data for Megan Holdings Ltd stock (MGN), show that the latest closing stock price as of October 06, 2026, is $3.60.
- Megan Holdings Ltd all-time high stock price is $8,288.00, occurred on March 25, 2026.
- The lowest Megan Holdings Ltd stock price recorded was $0.0557 on July 31, 2026. Since then, Megan Holdings Ltd's stock price has risen over 6,363% to $3.60 now.
- The 52-week high stock price for MGN is $8,288.00, representing a 230.12K% increase from the current share price, occurred on March 25, 2026.
- The 52-week low stock price for MGN is $0.109, indicating a -96.97% decrease from the current share price, occurred on September 16, 2026.
The table below shows more information about MGN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 06, 2026 | $3.84 | $3.53 | $0.31 | 97,316.0 | -2.17% |
| Oct 05, 2026 | $3.90 | $3.66 | $0.2399 | 63,077.0 | -0.81% |
| Oct 02, 2026 | $3.90 | $3.54 | $0.36 | 38,028.0 | -0.27% |
| Oct 01, 2026 | $4.16 | $3.63 | $0.5299 | 105,495.0 | +0.27% |
| Sep 30, 2026 | $4.17 | $3.65 | $0.515 | 330,333.0 | -0.54% |
| Sep 29, 2026 | $3.87 | $3.42 | $0.445 | 64,257.0 | -1.32% |
| Sep 28, 2026 | $3.95 | $3.51 | $0.4393 | 63,686.0 | -5.03% |
| Sep 25, 2026 | $4.44 | $3.85 | $0.5899 | 235,404.0 | +4.46% |
| Sep 24, 2026 | $3.98 | $3.46 | $0.52 | 46,928.0 | -3.54% |
| Sep 23, 2026 | $4.18 | $3.75 | $0.43 | 106,369.0 | -4.59% |
| Sep 22, 2026 | $4.97 | $3.74 | $1.23 | 1,044,180.0 | +9.52% |
| Sep 21, 2026 | $4.00 | $3.64 | $0.355 | 178,358.0 | -3.20% |
| Sep 18, 2026 | $4.21 | $3.53 | $0.6825 | 4,974,500.0 | +4.97% |
| Sep 17, 2026 | $4.39 | $3.65 | $0.74 | 195,365.0 | +2,699% |
| Sep 16, 2026 | $0.1617 | $0.109 | $0.0527 | 181,875,978.0 | +3.26% |
| Sep 15, 2026 | $0.166 | $0.1102 | $0.0558 | 3,019,433.0 | -27.37% |
| Sep 14, 2026 | $0.1835 | $0.16 | $0.0235 | 4,694,729.0 | +4.60% |
| Sep 11, 2026 | $0.1775 | $0.1549 | $0.0226 | 5,301,193.0 | -12.86% |
| Sep 10, 2026 | $0.2325 | $0.1701 | $0.0624 | 19,445,118.0 | -29.51% |
Megan Holdings Ltd Stock (MGN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Megan Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Megan Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Megan Holdings Ltd Stock (MGN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.16 | $3.53 | $0.6299 | 401,232.0 | -2.96% |
| Sep, 2026 | $8.69 | $0.109 | $8.58 | 496,161,977.4 | -21.80% |
| Aug, 2026 | $496.0 | $3.72 | $492.3 | 1,123,546.9 | -95.97% |
| Jul, 2026 | $236.8 | $89.12 | $147.7 | 72,662.2 | -51.35% |
| Jun, 2026 | $441.8 | $212.5 | $229.3 | 307,812.8 | +2.93% |
| May, 2026 | $322.7 | $215.4 | $107.4 | 83,134.5 | -15.03% |
| Apr, 2026 | $573.3 | $225.1 | $348.2 | 316,019.8 | -1.26% |
| Mar, 2026 | $8,288.0 | $205.1 | $8,082.9 | 130,876.5 | -91.24% |
| Feb, 2026 | $3,520.0 | $1,600.0 | $1,920.0 | 2,476.8 | +18.34% |
| Jan, 2026 | $3,584.0 | $2,240.0 | $1,344.0 | 915.6 | +9.74% |
Megan Holdings Ltd Stock (MGN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3,798.4 | $2,402.4 | $1,396.0 | 411.8 | -17.53% |
| Nov, 2025 | $3,456.0 | $2,080.0 | $1,376.0 | 595.4 | +13.45% |
| Oct, 2025 | $6,106.1 | $2,562.6 | $3,543.5 | 6,243.6 | -46.73% |
| Sep, 2025 | $6,490.9 | $4,544.0 | $1,946.9 | 1,848.3 | +0.00% |
5.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):