Megan Holdings Ltd (MGN)

Overview News Price History Financials Discussions Forecast Stock Split

Megan Holdings Ltd Stock (MGN) Price History

The historical daily chart and data for Megan Holdings Ltd stock (MGN), show that the latest closing stock price as of October 27, 2026, is $3.06.

Megan Holdings Ltd all-time high stock price is $248,640.00, occurred on March 25, 2026.
The lowest Megan Holdings Ltd stock price recorded was $1.95 on October 21, 2026. Since then, Megan Holdings Ltd's stock price has risen over 56.92% to $3.06 now.
The 52-week high stock price for MGN is $248,640.00, representing a 8.13M% increase from the current share price, occurred on March 25, 2026.
The 52-week low stock price for MGN is $1.95, indicating a -36.27% decrease from the current share price, occurred on October 21, 2026.
The closing price of Megan Holdings Ltd (MGN) stock in the beginning of 2025 was $145.50. The stock closed the year at $73,920.00, a gain of over 50,704% for the year.

The table below shows more information about MGN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$3.18	$2.10	$1.08	406,112.0	+28.03%
Oct 26, 2026	$2.40	$2.01	$0.39	42,886.0	+19.50%
Oct 23, 2026	$2.05	$2.00	$0.05	8,552.0	-0.99%
Oct 22, 2026	$2.08	$2.00	$0.0791	16,274.0	-3.81%
Oct 21, 2026	$2.42	$1.95	$0.465	320,307.0	-13.22%
Oct 20, 2026	$2.59	$2.39	$0.20	11,796.0	-3.20%
Oct 19, 2026	$2.66	$2.50	$0.16	18,944.0	-0.40%
Oct 16, 2026	$2.72	$2.50	$0.2169	115,612.0	-3.46%
Oct 15, 2026	$2.67	$2.55	$0.1165	26,815.0	+0.78%
Oct 14, 2026	$2.94	$2.55	$0.39	132,661.0	-10.73%
Oct 13, 2026	$3.29	$2.82	$0.4676	669,121.0	-5.25%
Oct 12, 2026	$3.75	$2.92	$0.8299	232,216.0	-16.89%
Oct 09, 2026	$4.06	$3.42	$0.64	204,554.0	+8.26%
Oct 08, 2026	$3.82	$3.38	$0.44	62,762.0	-3.42%
Oct 07, 2026	$3.62	$3.35	$0.265	71,519.0	-2.50%
Oct 06, 2026	$3.84	$3.53	$0.31	103,925.0	-2.17%
Oct 05, 2026	$3.90	$3.66	$0.2399	64,687.0	-0.81%
Oct 02, 2026	$3.90	$3.54	$0.36	39,312.0	-0.27%
Oct 01, 2026	$4.16	$3.63	$0.5299	105,713.0	+0.27%
Sep 30, 2026	$4.17	$3.65	$0.515	332,614.0	-0.54%
Sep 29, 2026	$3.87	$3.42	$0.445	64,242.0	-1.32%

Megan Holdings Ltd Stock (MGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Megan Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Megan Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Megan Holdings Ltd Stock (MGN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$4.16	$1.95	$2.21	2,653,768.0	-17.52%
Sep, 2026	$260.6	$3.27	$257.4	23,584,665.0	-97.39%
Aug, 2026	$14,880.0	$111.6	$14,768.4	37,452.0	-95.97%
Jul, 2026	$7,104.0	$2,673.6	$4,430.4	2,424.0	-51.35%
Jun, 2026	$13,252.8	$6,374.4	$6,878.4	10,259.0	+2.93%
May, 2026	$9,681.6	$6,460.8	$3,220.8	2,771.0	-15.03%
Apr, 2026	$17,198.4	$6,753.6	$10,444.8	10,534.0	-1.26%
Mar, 2026	$248,640.0	$6,153.6	$242,486.4	4,363.0	-91.24%
Feb, 2026	$105,600.0	$48,000.0	$57,600.0	81.00	+18.34%
Jan, 2026	$107,520.0	$67,200.0	$40,320.0	31.00	+9.74%

Megan Holdings Ltd Stock (MGN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$113,952.0	$72,072.0	$41,880.0	13.00	-17.53%
Nov, 2025	$103,680.0	$62,400.0	$41,280.0	19.00	+13.45%
Oct, 2025	$183,182.4	$76,876.8	$106,305.6	211.0	-46.73%
Sep, 2025	$194,726.4	$110.1	$194,616.3	266,041.0	+0.00%