loading

Ballast Small Mid Cap Etf Stock (MGMT) Price History

The historical daily chart and data for Ballast Small Mid Cap Etf stock (MGMT), show that the latest closing stock price as of July 25, 2025, is $41.40.
  • Ballast Small Mid Cap Etf all-time high stock price is $44.50, occurred on November 25, 2024.
  • The lowest Ballast Small Mid Cap Etf stock price recorded was $32.09 on April 09, 2025. Since then, Ballast Small Mid Cap Etf's stock price has risen over 29.01% to $41.40 now.
  • The 52-week high stock price for MGMT is $44.50, representing a 7.49% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for MGMT is $32.09, indicating a -22.49% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MGMT historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $41.40 $41.13 $0.27 1,603.0 +0.80%
Jul 24, 2025 $41.15 $40.98 $0.1699 5,200.0 -0.92%
Jul 23, 2025 $41.45 $41.14 $0.31 1,596.0 +1.55%
Jul 22, 2025 $40.86 $40.56 $0.30 8,496.0 +1.36%
Jul 21, 2025 $40.57 $40.26 $0.3199 3,621.0 -0.71%
Jul 18, 2025 $41.23 $40.34 $0.89 3,866.0 -0.76%
Jul 17, 2025 $40.87 $40.68 $0.1949 5,950.0 +0.64%
Jul 16, 2025 $40.61 $40.24 $0.3701 3,786.0 +0.58%
Jul 15, 2025 $40.89 $40.18 $0.7097 103,269.0 -1.98%
Jul 14, 2025 $41.19 $41.03 $0.1643 2,431.0 +0.32%
Jul 11, 2025 $41.26 $41.06 $0.20 5,293.0 -1.46%
Jul 10, 2025 $41.90 $41.66 $0.2386 3,647.0 +0.56%
Jul 09, 2025 $41.44 $41.21 $0.2328 7,158.0 +0.20%
Jul 08, 2025 $41.53 $41.36 $0.1747 9,601.0 +0.62%
Jul 07, 2025 $41.51 $41.03 $0.4808 10,706.0 -1.34%
Jul 03, 2025 $41.66 $41.51 $0.1479 10,328.0 +1.09%
Jul 02, 2025 $41.21 $40.23 $0.98 4,611.0 +2.64%
Jul 01, 2025 $40.60 $39.55 $1.05 71,705.0 +1.70%
Jun 30, 2025 $39.68 $39.45 $0.23 13,534.0 -0.33%

Ballast Small Mid Cap Etf Stock (MGMT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ballast Small Mid Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGMT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ballast Small Mid Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ballast Small Mid Cap Etf Stock (MGMT) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $41.90 $39.55 $2.35 264,470.0 +4.86%
Jun, 2025 $39.68 $37.89 $1.79 151,345.0 +3.05%
May, 2025 $39.18 $36.72 $2.46 161,865.0 +4.05%
Apr, 2025 $42.10 $32.09 $10.01 370,951.0 -4.61%
Mar, 2025 $41.20 $37.61 $3.59 238,582.0 -5.82%
Feb, 2025 $42.49 $40.49 $2.00 168,370.0 -3.08%
Jan, 2025 $43.17 $40.27 $2.90 144,394.0 +1.69%

Ballast Small Mid Cap Etf Stock (MGMT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $44.40 $40.85 $3.55 217,259.0 -6.20%
Nov, 2024 $44.50 $38.09 $6.41 118,612.0 +15.23%
Oct, 2024 $39.63 $37.70 $1.93 339,550.0 -0.74%
Sep, 2024 $38.83 $34.99 $3.84 258,232.0 +1.30%
Aug, 2024 $38.26 $34.73 $3.53 171,436.0 -2.44%
Jul, 2024 $39.30 $35.42 $3.88 384,098.0 +8.61%
Jun, 2024 $36.56 $34.90 $1.66 469,179.0 -1.63%
May, 2024 $36.92 $35.67 $1.25 195,149.0 +1.86%
Apr, 2024 $37.91 $35.44 $2.47 271,826.0 -5.56%
Mar, 2024 $37.96 $35.80 $2.16 350,051.0 +4.25%
Feb, 2024 $36.61 $34.96 $1.65 446,392.0 +2.25%
Jan, 2024 $36.98 $34.97 $2.01 404,600.0 -3.89%

Ballast Small Mid Cap Etf Stock (MGMT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.20 $34.67 $3.53 320,287.0 +6.99%
Nov, 2023 $34.71 $32.29 $2.42 329,566.0 +6.26%
Oct, 2023 $34.52 $32.10 $2.42 277,235.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):