Get the Stockscreener App
412.72
0.70%
2.85
After Hours:
413.27
0.55
+0.13%
Vanguard Mega Cap Growth Etf Stock (MGK) Option Chain
For the December 19, 2025 expiration date, the MGK stock option chain has a total of 71 contracts, with 51 call options and 20 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 10 contracts.
- March 20, 2026 : 0 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 0 contracts.
Vanguard Mega Cap Growth Etf (MGK) Most Active Options & Calendar
MGK Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
430.00
|
2.08 | 0.93 | +80.87% | 19 |
|
435.00
|
2.06 | -0.44 | -17.60% | 10 |
|
445.00
|
1.10 | 0.00 | - | 10 |
|
280.00
|
133.79 | 0.00 | - | 5 |
|
425.00
|
3.00 | 0.75 | +33.33% | 3 |
|
420.00
|
5.00 | 1.40 | +38.89% | 2 |
|
410.00
|
10.70 | 2.20 | +25.88% | 1 |
MGK Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
370.00
|
1.25 | 0.00 | - | 10 |
|
380.00
|
1.97 | -0.98 | -33.22% | 10 |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
|
176.00
|
0.00 | 0.00 | - | - |
|
177.00
|
0.00 | 0.00 | - | - |
Vanguard Mega Cap Growth Etf Stock (MGK) Option Chain Analysis
| Put Volume Total | 20 |
| Call Volume Total | 51 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $370.00 |
| Call Strike With Highest Volume | $430.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):