Get the Stockscreener App
411.27
1.05%
-4.1088
Vanguard Mega Cap Growth Etf Stock (MGK) Option Chain
For the January 16, 2026 expiration date, the MGK stock option chain has a total of 64 contracts, with 9 call options and 55 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 6 contracts.
- March 20, 2026 : 13 contracts.
- April 17, 2026 : 0 contracts.
- July 17, 2026 : 1 contracts.
Vanguard Mega Cap Growth Etf (MGK) Most Active Options & Calendar
MGK Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
390.00
|
22.75 | -0.65 | -2.78% | 6 |
|
420.00
|
1.31 | -1.21 | -48.02% | 2 |
|
430.00
|
0.98 | 0.78 | +390.00% | 1 |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
MGK Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
410.00
|
3.12 | -0.38 | -10.86% | 51 |
|
405.00
|
2.05 | 0.90 | +78.26% | 3 |
|
400.00
|
0.85 | 0.40 | +88.89% | 1 |
|
160.00
|
0.00 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
|
170.00
|
0.00 | 0.00 | - | - |
|
175.00
|
0.00 | 0.00 | - | - |
Vanguard Mega Cap Growth Etf Stock (MGK) Option Chain Analysis
| Put Volume Total | 55 |
| Call Volume Total | 9 |
| Put/Call Ratio (PCR) | 6.11 |
| Put Strike With Highest Volume | $410.00 |
| Call Strike With Highest Volume | $390.00 |
0.91%
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):