Get the Stockscreener App
335.89
0.01%
0.03
Vanguard Mega Cap Growth Etf Stock (MGK) Option Chain
For the December 20, 2024 expiration date, the MGK stock option chain has a total of 14 contracts, with 7 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 0 contracts.
- April 17, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
Vanguard Mega Cap Growth Etf (MGK) Most Active Options & Calendar
MGK Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
350.00
|
1.35 | -0.45 | -25.00% | 4 |
|
360.00
|
0.40 | 0.05 | +14.29% | 3 |
|
240.00
|
0.00 | 0.00 | - | - |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
MGK Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
300.00
|
0.65 | -0.40 | -38.10% | 2 |
|
310.00
|
1.00 | -0.87 | -46.52% | 2 |
|
295.00
|
0.25 | -0.35 | -58.33% | 1 |
|
325.00
|
2.75 | -1.05 | -27.63% | 1 |
|
330.00
|
3.95 | 0.05 | +1.28% | 1 |
|
240.00
|
0.00 | 0.00 | - | - |
|
245.00
|
0.00 | 0.00 | - | - |
Vanguard Mega Cap Growth Etf Stock (MGK) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $300.00 |
| Call Strike With Highest Volume | $350.00 |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):