Get the Stockscreener App
348.42
0.80%
-2.86
After Hours:
349.27
0.85
+0.24%
Vanguard Mega Cap Growth Etf Stock (MGK) Option Chain
For the July 18, 2025 expiration date, the MGK stock option chain has a total of 11 contracts, with 10 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1 contracts.
Vanguard Mega Cap Growth Etf (MGK) Most Active Options & Calendar
MGK Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
375.00
|
0.55 | 0.00 | - | 5 |
|
345.00
|
13.00 | -4.00 | -23.53% | 2 |
|
350.00
|
9.10 | -0.80 | -8.08% | 1 |
|
355.00
|
8.86 | -8.34 | -48.49% | 1 |
|
360.00
|
6.50 | 1.22 | +23.11% | 1 |
|
205.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
MGK Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
350.00
|
8.00 | 0.00 | - | 1 |
|
205.00
|
0.00 | 0.00 | - | - |
|
210.00
|
0.00 | 0.00 | - | - |
|
215.00
|
0.00 | 0.00 | - | - |
|
220.00
|
0.00 | 0.00 | - | - |
|
225.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
Vanguard Mega Cap Growth Etf Stock (MGK) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 10 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $350.00 |
| Call Strike With Highest Volume | $375.00 |
0.18%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):