Get the Stockscreener App
348.21
1.66%
5.67
After Hours:
362.00
13.79
+3.96%
Vanguard Mega Cap Growth Etf Stock (MGK) Option Chain
For the January 17, 2025 expiration date, the MGK stock option chain has a total of 26 contracts, with 20 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 4 contracts.
- April 17, 2025 : 4 contracts.
- July 18, 2025 : 1 contracts.
Vanguard Mega Cap Growth Etf (MGK) Most Active Options & Calendar
MGK Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
355.00
|
2.00 | 1.00 | +100.00% | 6 |
|
360.00
|
0.70 | -0.30 | -30.00% | 4 |
|
365.00
|
0.28 | -0.36 | -56.25% | 4 |
|
350.00
|
3.50 | 1.33 | +61.29% | 3 |
|
300.00
|
46.57 | -0.22 | -0.47% | 2 |
|
345.00
|
6.10 | 0.00 | - | 1 |
|
145.00
|
0.00 | 0.00 | - | - |
MGK Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
320.00
|
0.60 | -0.50 | -45.45% | 3 |
|
330.00
|
1.35 | -0.17 | -11.18% | 2 |
|
335.00
|
2.15 | -0.40 | -15.69% | 1 |
|
145.00
|
0.20 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
0.00 | 0.00 | - | - |
Vanguard Mega Cap Growth Etf Stock (MGK) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $320.00 |
| Call Strike With Highest Volume | $355.00 |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):