Get the Stockscreener App
86.87
2.00%
1.70
After Hours:
86.55
-0.32
-0.37%
Vanguard Mega Cap Growth Etf Stock (MGK) Option Chain
For the July 17, 2026 expiration date, the MGK stock option chain has a total of 116 contracts, with 1 call options and 115 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 5 contracts.
Vanguard Mega Cap Growth Etf (MGK) Most Active Options & Calendar
MGK Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
86.00
|
3.32 | 0.50 | +17.73% | 1 |
|
80.00
|
6.00 | 0.00 | - | - |
|
85.00
|
2.75 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
MGK Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
1.00 | -0.46 | -31.51% | 115 |
|
83.00
|
2.75 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
Vanguard Mega Cap Growth Etf Stock (MGK) Option Chain Analysis
| Put Volume Total | 115 |
| Call Volume Total | 1 |
| Put/Call Ratio (PCR) | 115.00 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $86.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):