Get the Stockscreener App
24.72
0.01%
0.003
MAN ACTIVE GLOBAL INFRASTRUCTURE ETF Stock (MGIN) Price History
The historical daily chart and data for MAN ACTIVE GLOBAL INFRASTRUCTURE ETF stock (MGIN), show that the latest closing stock price as of October 09, 2026, is $24.72.
- MAN ACTIVE GLOBAL INFRASTRUCTURE ETF all-time high stock price is $25.01, occurred on September 24, 2026.
- The lowest MAN ACTIVE GLOBAL INFRASTRUCTURE ETF stock price recorded was $24.42 on October 01, 2026. Since then, MAN ACTIVE GLOBAL INFRASTRUCTURE ETF's stock price has risen over 1.21% to $24.72 now.
- The 52-week high stock price for MGIN is $25.01, representing a 1.19% increase from the current share price, occurred on September 24, 2026.
- The 52-week low stock price for MGIN is $24.42, indicating a -1.19% decrease from the current share price, occurred on October 01, 2026.
The table below shows more information about MGIN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.72 | $24.72 | $0.00 | 6.00 | +0.01% |
| Oct 08, 2026 | $24.71 | $24.71 | $0.00 | 8.00 | +0.90% |
| Oct 07, 2026 | $24.49 | $24.49 | $0.00 | 8.00 | -1.51% |
| Oct 06, 2026 | $24.87 | $24.87 | $0.00 | 8.00 | +0.76% |
| Oct 05, 2026 | $24.68 | $24.68 | $0.00 | 12.00 | -0.02% |
| Oct 02, 2026 | $24.69 | $24.69 | $0.00 | 10.00 | +1.08% |
| Oct 01, 2026 | $24.43 | $24.42 | $0.0086 | 909.0 | -0.21% |
| Sep 30, 2026 | $24.47 | $24.47 | $0.00 | 12.00 | -0.53% |
| Sep 29, 2026 | $24.60 | $24.60 | $0.00 | 9.00 | -0.70% |
| Sep 28, 2026 | $24.84 | $24.78 | $0.0635 | 852.0 | -0.49% |
| Sep 25, 2026 | $24.90 | $24.90 | $0.00 | 375,008.0 | -0.44% |
MAN ACTIVE GLOBAL INFRASTRUCTURE ETF Stock (MGIN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MAN ACTIVE GLOBAL INFRASTRUCTURE ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGIN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MAN ACTIVE GLOBAL INFRASTRUCTURE ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
MAN ACTIVE GLOBAL INFRASTRUCTURE ETF Stock (MGIN) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $24.87 | $24.42 | $0.4479 | 961.0 | +1.00% |
| Sep, 2026 | $25.01 | $24.47 | $0.5377 | 375,881.0 | +0.00% |
0.58%
0.58%
Cap:
|
Volume (24h):