loading

Millennium Group International Holdings Ltd Stock (MGIH) Price History

The historical daily chart and data for Millennium Group International Holdings Ltd stock (MGIH), show that the latest closing stock price as of November 22, 2024, is $1.55.
  • Millennium Group International Holdings Ltd all-time high stock price is $9.57, occurred on February 12, 2024.
  • The lowest Millennium Group International Holdings Ltd stock price recorded was $0.89 on November 21, 2023. Since then, Millennium Group International Holdings Ltd's stock price has risen over 74.16% to $1.55 now.
  • The 52-week high stock price for MGIH is $9.57, representing a 517.42% increase from the current share price, occurred on February 12, 2024.
  • The 52-week low stock price for MGIH is $0.923, indicating a -40.45% decrease from the current share price, occurred on November 27, 2023.
The table below shows more information about MGIH historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $1.59 $1.55 $0.04 2,980.0 -2.99%
Nov 21, 2024 $1.60 $1.53 $0.0698 7,151.0 +1.12%
Nov 20, 2024 $1.58 $1.56 $0.0151 1,141.0 -0.63%
Nov 19, 2024 $1.59 $1.55 $0.04 15,568.0 +1.27%
Nov 18, 2024 $1.64 $1.56 $0.0799 5,900.0 -3.68%
Nov 15, 2024 $1.64 $1.53 $0.11 26,583.0 +2.52%
Nov 14, 2024 $1.69 $1.52 $0.17 25,132.0 -0.63%
Nov 13, 2024 $1.60 $1.54 $0.06 5,056.0 +1.91%
Nov 12, 2024 $1.58 $1.54 $0.04 7,765.0 -3.09%
Nov 11, 2024 $1.62 $1.52 $0.10 6,667.0 +3.85%
Nov 08, 2024 $1.56 $1.39 $0.17 24,598.0 +4.00%
Nov 07, 2024 $1.52 $1.42 $0.10 6,273.0 +0.67%
Nov 06, 2024 $1.56 $1.47 $0.09 3,170.0 -1.32%
Nov 05, 2024 $1.52 $1.47 $0.055 7,608.0 +0.00%
Nov 04, 2024 $1.57 $1.50 $0.0743 14,364.0 +0.00%
Nov 01, 2024 $1.53 $1.43 $0.10 12,724.0 +4.86%
Oct 31, 2024 $1.56 $1.41 $0.15 35,194.0 -8.86%
Oct 30, 2024 $1.63 $1.53 $0.10 20,361.0 -3.07%
Oct 29, 2024 $1.67 $1.62 $0.045 9,794.0 -2.40%
Oct 28, 2024 $1.71 $1.66 $0.05 9,561.0 -1.18%
Oct 25, 2024 $1.69 $1.65 $0.04 6,384.0 -0.59%
Oct 24, 2024 $1.79 $1.65 $0.14 25,418.0 +0.01%

Millennium Group International Holdings Ltd Stock (MGIH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Millennium Group International Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Millennium Group International Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Millennium Group International Holdings Ltd Stock (MGIH) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.69 $1.39 $0.30 175,660.0 +7.64%
Oct, 2024 $1.94 $1.41 $0.53 508,818.0 -19.10%
Sep, 2024 $1.81 $1.49 $0.3199 265,015.0 +7.23%
Aug, 2024 $1.95 $1.32 $0.63 738,910.0 +12.93%
Jul, 2024 $1.65 $1.39 $0.26 273,943.0 +0.68%
Jun, 2024 $1.80 $1.26 $0.5375 612,253.0 +6.44%
May, 2024 $1.59 $1.30 $0.2884 359,813.0 -13.72%
Apr, 2024 $1.67 $1.25 $0.42 699,751.0 +7.43%
Mar, 2024 $2.29 $1.19 $1.10 1,507,056.0 -15.91%
Feb, 2024 $9.57 $0.975 $8.60 102,611,195.0 +60.00%
Jan, 2024 $1.32 $1.06 $0.2599 315,139.0 -11.29%

Millennium Group International Holdings Ltd Stock (MGIH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.83 $0.93 $0.897 3,400,158.0 +26.38%
Nov, 2023 $1.57 $0.89 $0.68 729,152.0 -37.90%
Oct, 2023 $2.18 $1.51 $0.67 1,445,580.0 -12.22%
Sep, 2023 $2.24 $1.72 $0.5199 1,107,582.0 -1.10%
Aug, 2023 $3.78 $1.57 $2.20 26,914,927.0 -5.21%
Jul, 2023 $2.48 $1.71 $0.77 4,382,543.0 +0.52%
Jun, 2023 $3.42 $1.62 $1.80 22,434,922.0 +16.46%
May, 2023 $3.70 $1.54 $2.16 8,923,520.0 -13.68%
Apr, 2023 $2.56 $1.59 $0.9699 12,790,183.0 +0.00%
$56.53
price up icon 1.67%
$71.71
price up icon 1.10%
packaging_containers GPK
$29.28
price up icon 1.63%
packaging_containers CCK
$92.82
price up icon 1.99%
$10.49
price up icon 0.19%
packaging_containers AVY
$202.59
price up icon 1.50%
Cap:     |  Volume (24h):