1.463
price up icon2.32%   0.0332
after-market After Hours: 1.43 -0.033 -2.26%
loading

Millennium Group International Holdings Ltd Stock (MGIH) Price History

The historical daily chart and data for Millennium Group International Holdings Ltd stock (MGIH), show that the latest closing stock price as of April 29, 2025, is $1.463.
  • Millennium Group International Holdings Ltd all-time high stock price is $9.57, occurred on February 12, 2024.
  • The lowest Millennium Group International Holdings Ltd stock price recorded was $0.89 on November 21, 2023. Since then, Millennium Group International Holdings Ltd's stock price has risen over 64.38% to $1.463 now.
  • The 52-week high stock price for MGIH is $6.83, representing a 366.85% increase from the current share price, occurred on December 26, 2024.
  • The 52-week low stock price for MGIH is $1.26, indicating a -13.88% decrease from the current share price, occurred on June 13, 2024.
The table below shows more information about MGIH historical price data:
Date High Low High - Low Volume % Change
Apr 29, 2025 $1.53 $1.44 $0.0875 31,284.0 +2.32%
Apr 28, 2025 $1.43 $1.40 $0.0346 2,573.0 +0.69%
Apr 25, 2025 $1.43 $1.41 $0.02 3,634.0 -1.70%
Apr 24, 2025 $1.44 $1.41 $0.0345 8,742.0 +1.01%
Apr 23, 2025 $1.55 $1.41 $0.14 10,640.0 +1.40%
Apr 22, 2025 $1.51 $1.41 $0.1009 6,646.0 -2.74%
Apr 21, 2025 $1.46 $1.42 $0.035 4,417.0 +0.00%
Apr 17, 2025 $1.55 $1.42 $0.13 8,669.0 +0.00%
Apr 16, 2025 $1.48 $1.45 $0.03 5,920.0 -1.36%
Apr 15, 2025 $1.51 $1.47 $0.045 5,858.0 +1.38%
Apr 14, 2025 $1.47 $1.42 $0.0512 5,459.0 +0.00%
Apr 11, 2025 $1.48 $1.41 $0.0655 11,304.0 +0.69%
Apr 10, 2025 $1.49 $1.43 $0.0599 1,427.0 -1.38%
Apr 09, 2025 $1.50 $1.41 $0.0855 22,962.0 +3.56%
Apr 08, 2025 $1.46 $1.40 $0.06 29,906.0 -4.08%
Apr 07, 2025 $1.48 $1.43 $0.05 7,339.0 +3.52%
Apr 04, 2025 $1.45 $1.34 $0.11 49,204.0 -3.40%
Apr 03, 2025 $1.49 $1.41 $0.0775 5,568.0 -0.34%
Apr 02, 2025 $1.48 $1.43 $0.0472 5,689.0 +1.72%
Apr 01, 2025 $1.47 $1.40 $0.07 12,904.0 -0.68%

Millennium Group International Holdings Ltd Stock (MGIH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Millennium Group International Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Millennium Group International Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Millennium Group International Holdings Ltd Stock (MGIH) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.55 $1.34 $0.21 271,429.0 +0.21%
Mar, 2025 $1.88 $1.37 $0.5099 942,506.0 +5.04%
Feb, 2025 $2.14 $1.37 $0.77 1,258,362.0 -17.75%
Jan, 2025 $2.87 $1.52 $1.35 22,058,514.0 +11.92%

Millennium Group International Holdings Ltd Stock (MGIH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.83 $1.34 $5.49 77,349,807.0 +46.75%
Nov, 2024 $1.69 $1.39 $0.30 369,507.0 +6.94%
Oct, 2024 $1.94 $1.41 $0.53 508,818.0 -19.10%
Sep, 2024 $1.81 $1.49 $0.3199 265,015.0 +7.23%
Aug, 2024 $1.95 $1.32 $0.63 738,910.0 +12.93%
Jul, 2024 $1.65 $1.39 $0.26 273,943.0 +0.68%
Jun, 2024 $1.80 $1.26 $0.5375 612,253.0 +6.44%
May, 2024 $1.59 $1.30 $0.2884 359,813.0 -13.72%
Apr, 2024 $1.67 $1.25 $0.42 699,751.0 +7.43%
Mar, 2024 $2.29 $1.19 $1.10 1,507,056.0 -15.91%
Feb, 2024 $9.57 $0.975 $8.60 102,611,195.0 +60.00%
Jan, 2024 $1.32 $1.06 $0.2599 315,139.0 -11.29%

Millennium Group International Holdings Ltd Stock (MGIH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.83 $0.93 $0.897 3,400,158.0 +26.38%
Nov, 2023 $1.57 $0.89 $0.68 729,152.0 -37.90%
Oct, 2023 $2.18 $1.51 $0.67 1,445,580.0 -12.22%
Sep, 2023 $2.24 $1.72 $0.5199 1,107,582.0 -1.10%
Aug, 2023 $3.78 $1.57 $2.20 26,914,927.0 -5.21%
Jul, 2023 $2.48 $1.71 $0.77 4,382,543.0 +0.52%
Jun, 2023 $3.42 $1.62 $1.80 22,434,922.0 +16.46%
May, 2023 $3.70 $1.54 $2.16 8,923,520.0 -13.68%
Apr, 2023 $2.56 $1.59 $0.9699 12,790,183.0 +0.00%
$52.45
price up icon 1.39%
packaging_containers GPK
$25.64
price up icon 1.26%
$67.58
price down icon 2.93%
packaging_containers CCK
$96.93
price up icon 7.96%
$52.39
price up icon 3.72%
packaging_containers AVY
$171.72
price up icon 0.88%
Cap:     |  Volume (24h):