Get the Stockscreener App
1.5189
1.60%
+0.0239
Millennium Group International Holdings Ltd Stock (MGIH) Price History
The historical daily chart and data for Millennium Group International Holdings Ltd stock (MGIH), show that the latest closing stock price as of May 09, 2024, is $1.5189.
- Millennium Group International Holdings Ltd all-time high stock price is $9.57, occurred on February 12, 2024.
- The lowest Millennium Group International Holdings Ltd stock price recorded was $0.89 on November 21, 2023. Since then, Millennium Group International Holdings Ltd's stock price has risen over 70.66% to $1.5189 now.
- The 52-week high stock price for MGIH is $9.57, representing a 530.06% increase from the current share price, occurred on February 12, 2024.
- The 52-week low stock price for MGIH is $0.89, indicating a -41.40% decrease from the current share price, occurred on November 21, 2023.
The table below shows more information about MGIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $1.54 | $1.43 | $0.1083 | 45,144.0 | +1.60% |
| May 08, 2024 | $1.51 | $1.43 | $0.08 | 8,954.0 | +1.70% |
| May 07, 2024 | $1.51 | $1.43 | $0.0799 | 15,283.0 | +0.00% |
| May 06, 2024 | $1.54 | $1.44 | $0.0999 | 15,809.0 | -2.00% |
| May 03, 2024 | $1.52 | $1.43 | $0.095 | 27,733.0 | -1.96% |
| May 02, 2024 | $1.59 | $1.52 | $0.0684 | 10,416.0 | -0.65% |
| May 01, 2024 | $1.55 | $1.51 | $0.041 | 12,368.0 | -3.14% |
| Apr 30, 2024 | $1.61 | $1.49 | $0.122 | 52,848.0 | +8.16% |
| Apr 29, 2024 | $1.52 | $1.44 | $0.08 | 11,363.0 | +0.00% |
| Apr 26, 2024 | $1.67 | $1.38 | $0.29 | 209,604.0 | +3.52% |
| Apr 25, 2024 | $1.52 | $1.40 | $0.12 | 13,845.0 | -3.40% |
| Apr 24, 2024 | $1.50 | $1.40 | $0.10 | 16,564.0 | +3.52% |
| Apr 23, 2024 | $1.50 | $1.37 | $0.13 | 9,671.0 | +0.71% |
| Apr 22, 2024 | $1.54 | $1.35 | $0.1899 | 62,819.0 | -2.75% |
| Apr 19, 2024 | $1.48 | $1.32 | $0.155 | 68,062.0 | +9.76% |
| Apr 18, 2024 | $1.41 | $1.31 | $0.0999 | 25,897.0 | -4.28% |
| Apr 17, 2024 | $1.38 | $1.25 | $0.13 | 9,356.0 | +5.34% |
| Apr 16, 2024 | $1.40 | $1.25 | $0.15 | 27,690.0 | +3.15% |
| Apr 15, 2024 | $1.35 | $1.27 | $0.0867 | 12,283.0 | -7.96% |
| Apr 12, 2024 | $1.47 | $1.26 | $0.21 | 32,128.0 | -6.12% |
| Apr 11, 2024 | $1.50 | $1.33 | $0.17 | 14,363.0 | +4.24% |
| Apr 10, 2024 | $1.41 | $1.37 | $0.038 | 8,363.0 | +2.92% |
Millennium Group International Holdings Ltd Stock (MGIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Millennium Group International Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Millennium Group International Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Millennium Group International Holdings Ltd Stock (MGIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.59 | $1.43 | $0.1584 | 180,851.0 | -4.47% |
| Apr, 2024 | $1.67 | $1.25 | $0.42 | 699,751.0 | +7.43% |
| Mar, 2024 | $2.29 | $1.19 | $1.10 | 1,507,056.0 | -15.91% |
| Feb, 2024 | $9.57 | $0.975 | $8.60 | 102,611,195.0 | +60.00% |
| Jan, 2024 | $1.32 | $1.06 | $0.2599 | 315,139.0 | -11.29% |
Millennium Group International Holdings Ltd Stock (MGIH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.83 | $0.93 | $0.897 | 3,400,158.0 | +26.38% |
| Nov, 2023 | $1.57 | $0.89 | $0.68 | 729,152.0 | -37.90% |
| Oct, 2023 | $2.18 | $1.51 | $0.67 | 1,445,580.0 | -12.22% |
| Sep, 2023 | $2.24 | $1.72 | $0.5199 | 1,107,582.0 | -1.10% |
| Aug, 2023 | $3.78 | $1.57 | $2.20 | 26,914,927.0 | -5.21% |
| Jul, 2023 | $2.48 | $1.71 | $0.77 | 4,382,543.0 | +0.52% |
| Jun, 2023 | $3.42 | $1.62 | $1.80 | 22,434,922.0 | +16.46% |
| May, 2023 | $3.70 | $1.54 | $2.16 | 8,923,520.0 | -13.68% |
| Apr, 2023 | $2.56 | $1.59 | $0.9699 | 12,790,183.0 | +0.00% |
1.77%
2.43%
Cap:
|
Volume (24h):