loading

Millennium Group International Holdings Ltd Stock (MGIH) Price History

The historical daily chart and data for Millennium Group International Holdings Ltd stock (MGIH), show that the latest closing stock price as of June 24, 2025, is $1.61.
  • Millennium Group International Holdings Ltd all-time high stock price is $9.57, occurred on February 12, 2024.
  • The lowest Millennium Group International Holdings Ltd stock price recorded was $0.89 on November 21, 2023. Since then, Millennium Group International Holdings Ltd's stock price has risen over 80.90% to $1.61 now.
  • The 52-week high stock price for MGIH is $6.83, representing a 324.22% increase from the current share price, occurred on December 26, 2024.
  • The 52-week low stock price for MGIH is $1.32, indicating a -18.01% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about MGIH historical price data:
Date High Low High - Low Volume % Change
Jun 24, 2025 $1.65 $1.59 $0.0607 14,416.0 -5.29%
Jun 23, 2025 $1.71 $1.59 $0.115 12,870.0 +7.16%
Jun 20, 2025 $1.60 $1.53 $0.07 3,475.0 -1.47%
Jun 18, 2025 $1.63 $1.61 $0.016 2,231.0 -2.72%
Jun 17, 2025 $1.68 $1.61 $0.07 5,564.0 -1.19%
Jun 16, 2025 $1.74 $1.60 $0.14 2,092.0 -3.18%
Jun 13, 2025 $1.75 $1.60 $0.15 10,368.0 +2.98%
Jun 12, 2025 $1.68 $1.50 $0.18 22,405.0 +8.39%
Jun 11, 2025 $1.56 $1.51 $0.0521 1,936.0 -1.27%
Jun 10, 2025 $1.62 $1.52 $0.10 7,675.0 +0.96%
Jun 09, 2025 $1.60 $1.50 $0.0999 4,583.0 +0.97%
Jun 06, 2025 $1.55 $1.50 $0.05 6,783.0 +1.32%
Jun 05, 2025 $1.52 $1.50 $0.0248 9,731.0 +0.00%
Jun 04, 2025 $1.55 $1.47 $0.0789 6,097.0 +1.33%
Jun 03, 2025 $1.55 $1.46 $0.092 24,140.0 -5.06%
Jun 02, 2025 $1.59 $1.42 $0.1699 32,891.0 +6.04%
May 30, 2025 $1.50 $1.42 $0.08 5,947.0 -0.67%
May 29, 2025 $1.52 $1.48 $0.0401 17,500.0 -1.37%
May 28, 2025 $1.60 $1.51 $0.09 2,771.0 -3.12%

Millennium Group International Holdings Ltd Stock (MGIH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Millennium Group International Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Millennium Group International Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Millennium Group International Holdings Ltd Stock (MGIH) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.75 $1.42 $0.33 181,673.0 +8.05%
May, 2025 $1.90 $1.42 $0.48 620,992.0 +4.20%
Apr, 2025 $1.55 $1.34 $0.21 240,837.0 -2.05%
Mar, 2025 $1.88 $1.37 $0.5099 942,506.0 +5.04%
Feb, 2025 $2.14 $1.37 $0.77 1,258,362.0 -17.75%
Jan, 2025 $2.87 $1.52 $1.35 22,058,514.0 +11.92%

Millennium Group International Holdings Ltd Stock (MGIH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.83 $1.34 $5.49 77,349,807.0 +46.75%
Nov, 2024 $1.69 $1.39 $0.30 369,507.0 +6.94%
Oct, 2024 $1.94 $1.41 $0.53 508,818.0 -19.10%
Sep, 2024 $1.81 $1.49 $0.3199 265,015.0 +7.23%
Aug, 2024 $1.95 $1.32 $0.63 738,910.0 +12.93%
Jul, 2024 $1.65 $1.39 $0.26 273,943.0 +0.68%
Jun, 2024 $1.80 $1.26 $0.5375 612,253.0 +6.44%
May, 2024 $1.59 $1.30 $0.2884 359,813.0 -13.72%
Apr, 2024 $1.67 $1.25 $0.42 699,751.0 +7.43%
Mar, 2024 $2.29 $1.19 $1.10 1,507,056.0 -15.91%
Feb, 2024 $9.57 $0.975 $8.60 102,611,195.0 +60.00%
Jan, 2024 $1.32 $1.06 $0.2599 315,139.0 -11.29%

Millennium Group International Holdings Ltd Stock (MGIH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.83 $0.93 $0.897 3,400,158.0 +26.38%
Nov, 2023 $1.57 $0.89 $0.68 729,152.0 -37.90%
Oct, 2023 $2.18 $1.51 $0.67 1,445,580.0 -12.22%
Sep, 2023 $2.24 $1.72 $0.5199 1,107,582.0 -1.10%
Aug, 2023 $3.78 $1.57 $2.20 26,914,927.0 -5.21%
Jul, 2023 $2.48 $1.71 $0.77 4,382,543.0 +0.52%
Jun, 2023 $3.42 $1.62 $1.80 22,434,922.0 +16.46%
May, 2023 $3.70 $1.54 $2.16 8,923,520.0 -13.68%
Apr, 2023 $2.56 $1.59 $0.9699 12,790,183.0 +0.00%
packaging_containers SEE
$31.23
price up icon 1.43%
$54.66
price down icon 0.07%
packaging_containers GPK
$21.57
price up icon 0.09%
packaging_containers CCK
$104.39
price up icon 0.21%
packaging_containers AVY
$179.13
price down icon 0.14%
$56.98
price up icon 0.53%
Cap:     |  Volume (24h):