Get the Stockscreener App
1.47
0.34%
-0.005
After Hours:
1.47
Millennium Group International Holdings Ltd Stock (MGIH) Price History
The historical daily chart and data for Millennium Group International Holdings Ltd stock (MGIH), show that the latest closing stock price as of April 03, 2025, is $1.47.
- Millennium Group International Holdings Ltd all-time high stock price is $9.57, occurred on February 12, 2024.
- The lowest Millennium Group International Holdings Ltd stock price recorded was $0.89 on November 21, 2023. Since then, Millennium Group International Holdings Ltd's stock price has risen over 65.17% to $1.47 now.
- The 52-week high stock price for MGIH is $6.83, representing a 364.63% increase from the current share price, occurred on December 26, 2024.
- The 52-week low stock price for MGIH is $1.25, indicating a -14.97% decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about MGIH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $1.49 | $1.41 | $0.0775 | 5,568.0 | -0.34% |
| Apr 02, 2025 | $1.48 | $1.43 | $0.0472 | 5,689.0 | +1.72% |
| Apr 01, 2025 | $1.47 | $1.40 | $0.07 | 12,904.0 | -0.68% |
| Mar 31, 2025 | $1.48 | $1.43 | $0.05 | 10,418.0 | -2.01% |
| Mar 28, 2025 | $1.60 | $1.47 | $0.1296 | 32,490.0 | -5.19% |
| Mar 27, 2025 | $1.65 | $1.57 | $0.08 | 8,798.0 | -3.58% |
| Mar 26, 2025 | $1.70 | $1.57 | $0.13 | 4,574.0 | +1.24% |
| Mar 25, 2025 | $1.68 | $1.56 | $0.12 | 15,685.0 | -3.59% |
| Mar 24, 2025 | $1.88 | $1.61 | $0.2699 | 134,952.0 | +2.45% |
| Mar 21, 2025 | $1.65 | $1.56 | $0.0883 | 10,722.0 | -2.40% |
| Mar 20, 2025 | $1.74 | $1.62 | $0.1184 | 3,297.0 | -2.91% |
| Mar 19, 2025 | $1.74 | $1.63 | $0.11 | 3,869.0 | +5.52% |
| Mar 18, 2025 | $1.72 | $1.60 | $0.12 | 22,513.0 | -5.23% |
| Mar 17, 2025 | $1.74 | $1.67 | $0.0681 | 18,961.0 | +4.24% |
| Mar 14, 2025 | $1.84 | $1.65 | $0.19 | 26,486.0 | -10.33% |
| Mar 13, 2025 | $1.85 | $1.61 | $0.24 | 259,520.0 | +14.29% |
| Mar 12, 2025 | $1.65 | $1.57 | $0.08 | 9,715.0 | +0.00% |
| Mar 11, 2025 | $1.64 | $1.50 | $0.14 | 22,502.0 | +4.55% |
| Mar 10, 2025 | $1.83 | $1.49 | $0.3355 | 126,259.0 | +0.00% |
| Mar 07, 2025 | $1.57 | $1.53 | $0.0366 | 11,003.0 | -4.35% |
| Mar 06, 2025 | $1.67 | $1.49 | $0.185 | 77,791.0 | +8.78% |
| Mar 05, 2025 | $1.62 | $1.47 | $0.147 | 109,851.0 | +0.00% |
Millennium Group International Holdings Ltd Stock (MGIH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Millennium Group International Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Millennium Group International Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Millennium Group International Holdings Ltd Stock (MGIH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $1.49 | $1.40 | $0.09 | 29,729.0 | +0.68% |
| Mar, 2025 | $1.88 | $1.37 | $0.5099 | 942,506.0 | +5.04% |
| Feb, 2025 | $2.14 | $1.37 | $0.77 | 1,258,362.0 | -17.75% |
| Jan, 2025 | $2.87 | $1.52 | $1.35 | 22,058,514.0 | +11.92% |
Millennium Group International Holdings Ltd Stock (MGIH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.83 | $1.34 | $5.49 | 77,349,807.0 | +46.75% |
| Nov, 2024 | $1.69 | $1.39 | $0.30 | 369,507.0 | +6.94% |
| Oct, 2024 | $1.94 | $1.41 | $0.53 | 508,818.0 | -19.10% |
| Sep, 2024 | $1.81 | $1.49 | $0.3199 | 265,015.0 | +7.23% |
| Aug, 2024 | $1.95 | $1.32 | $0.63 | 738,910.0 | +12.93% |
| Jul, 2024 | $1.65 | $1.39 | $0.26 | 273,943.0 | +0.68% |
| Jun, 2024 | $1.80 | $1.26 | $0.5375 | 612,253.0 | +6.44% |
| May, 2024 | $1.59 | $1.30 | $0.2884 | 359,813.0 | -13.72% |
| Apr, 2024 | $1.67 | $1.25 | $0.42 | 699,751.0 | +7.43% |
| Mar, 2024 | $2.29 | $1.19 | $1.10 | 1,507,056.0 | -15.91% |
| Feb, 2024 | $9.57 | $0.975 | $8.60 | 102,611,195.0 | +60.00% |
| Jan, 2024 | $1.32 | $1.06 | $0.2599 | 315,139.0 | -11.29% |
Millennium Group International Holdings Ltd Stock (MGIH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.83 | $0.93 | $0.897 | 3,400,158.0 | +26.38% |
| Nov, 2023 | $1.57 | $0.89 | $0.68 | 729,152.0 | -37.90% |
| Oct, 2023 | $2.18 | $1.51 | $0.67 | 1,445,580.0 | -12.22% |
| Sep, 2023 | $2.24 | $1.72 | $0.5199 | 1,107,582.0 | -1.10% |
| Aug, 2023 | $3.78 | $1.57 | $2.20 | 26,914,927.0 | -5.21% |
| Jul, 2023 | $2.48 | $1.71 | $0.77 | 4,382,543.0 | +0.52% |
| Jun, 2023 | $3.42 | $1.62 | $1.80 | 22,434,922.0 | +16.46% |
| May, 2023 | $3.70 | $1.54 | $2.16 | 8,923,520.0 | -13.68% |
| Apr, 2023 | $2.56 | $1.59 | $0.9699 | 12,790,183.0 | +0.00% |
3.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):