1.57
price up icon1.95%   0.03
after-market After Hours: 1.51 -0.06 -3.82%
loading

Millennium Group International Holdings Ltd Stock (MGIH) Price History

The historical daily chart and data for Millennium Group International Holdings Ltd stock (MGIH), show that the latest closing stock price as of May 27, 2025, is $1.57.
  • Millennium Group International Holdings Ltd all-time high stock price is $9.57, occurred on February 12, 2024.
  • The lowest Millennium Group International Holdings Ltd stock price recorded was $0.89 on November 21, 2023. Since then, Millennium Group International Holdings Ltd's stock price has risen over 76.40% to $1.57 now.
  • The 52-week high stock price for MGIH is $6.83, representing a 335.03% increase from the current share price, occurred on December 26, 2024.
  • The 52-week low stock price for MGIH is $1.26, indicating a -19.75% decrease from the current share price, occurred on June 13, 2024.
The table below shows more information about MGIH historical price data:
Date High Low High - Low Volume % Change
May 27, 2025 $1.59 $1.51 $0.078 13,238.0 +1.95%
May 23, 2025 $1.54 $1.51 $0.03 4,443.0 +1.99%
May 22, 2025 $1.57 $1.48 $0.09 17,863.0 -1.95%
May 21, 2025 $1.76 $1.48 $0.2802 66,584.0 -11.50%
May 20, 2025 $1.82 $1.73 $0.0995 36,818.0 -2.79%
May 19, 2025 $1.84 $1.66 $0.18 144,664.0 +5.29%
May 16, 2025 $1.70 $1.61 $0.09 3,718.0 -1.56%
May 15, 2025 $1.74 $1.50 $0.2427 32,922.0 +9.99%
May 14, 2025 $1.61 $1.57 $0.04 7,462.0 -3.68%
May 13, 2025 $1.72 $1.56 $0.16 42,220.0 -9.44%
May 12, 2025 $1.90 $1.66 $0.24 59,022.0 +7.78%
May 09, 2025 $1.76 $1.59 $0.1737 38,406.0 +2.45%
May 08, 2025 $1.65 $1.56 $0.0895 33,746.0 +0.00%
May 07, 2025 $1.70 $1.50 $0.20 59,327.0 +7.95%
May 06, 2025 $1.52 $1.48 $0.041 10,475.0 +2.72%
May 05, 2025 $1.48 $1.42 $0.0599 8,877.0 +2.08%
May 02, 2025 $1.54 $1.43 $0.11 13,823.0 -2.04%
May 01, 2025 $1.47 $1.42 $0.0525 1,166.0 +2.80%
Apr 30, 2025 $1.44 $1.43 $0.01 692.0 -2.26%
Apr 29, 2025 $1.53 $1.44 $0.0875 31,284.0 +2.32%

Millennium Group International Holdings Ltd Stock (MGIH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Millennium Group International Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MGIH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Millennium Group International Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Millennium Group International Holdings Ltd Stock (MGIH) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $1.90 $1.42 $0.48 608,012.0 +9.79%
Apr, 2025 $1.55 $1.34 $0.21 240,837.0 -2.05%
Mar, 2025 $1.88 $1.37 $0.5099 942,506.0 +5.04%
Feb, 2025 $2.14 $1.37 $0.77 1,258,362.0 -17.75%
Jan, 2025 $2.87 $1.52 $1.35 22,058,514.0 +11.92%

Millennium Group International Holdings Ltd Stock (MGIH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.83 $1.34 $5.49 77,349,807.0 +46.75%
Nov, 2024 $1.69 $1.39 $0.30 369,507.0 +6.94%
Oct, 2024 $1.94 $1.41 $0.53 508,818.0 -19.10%
Sep, 2024 $1.81 $1.49 $0.3199 265,015.0 +7.23%
Aug, 2024 $1.95 $1.32 $0.63 738,910.0 +12.93%
Jul, 2024 $1.65 $1.39 $0.26 273,943.0 +0.68%
Jun, 2024 $1.80 $1.26 $0.5375 612,253.0 +6.44%
May, 2024 $1.59 $1.30 $0.2884 359,813.0 -13.72%
Apr, 2024 $1.67 $1.25 $0.42 699,751.0 +7.43%
Mar, 2024 $2.29 $1.19 $1.10 1,507,056.0 -15.91%
Feb, 2024 $9.57 $0.975 $8.60 102,611,195.0 +60.00%
Jan, 2024 $1.32 $1.06 $0.2599 315,139.0 -11.29%

Millennium Group International Holdings Ltd Stock (MGIH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.83 $0.93 $0.897 3,400,158.0 +26.38%
Nov, 2023 $1.57 $0.89 $0.68 729,152.0 -37.90%
Oct, 2023 $2.18 $1.51 $0.67 1,445,580.0 -12.22%
Sep, 2023 $2.24 $1.72 $0.5199 1,107,582.0 -1.10%
Aug, 2023 $3.78 $1.57 $2.20 26,914,927.0 -5.21%
Jul, 2023 $2.48 $1.71 $0.77 4,382,543.0 +0.52%
Jun, 2023 $3.42 $1.62 $1.80 22,434,922.0 +16.46%
May, 2023 $3.70 $1.54 $2.16 8,923,520.0 -13.68%
Apr, 2023 $2.56 $1.59 $0.9699 12,790,183.0 +0.00%
packaging_containers SEE
$32.69
price up icon 2.51%
$55.73
price up icon 2.35%
packaging_containers GPK
$22.95
price up icon 1.59%
packaging_containers CCK
$98.47
price up icon 1.48%
packaging_containers AVY
$181.35
price up icon 2.15%
$53.36
price up icon 3.09%
Cap:     |  Volume (24h):