Mfs Active Value Etf (MFSV)

Overview News Price History Discussions Forecast Dividend History

Mfs Active Value Etf Stock (MFSV) Price History

The historical daily chart and data for Mfs Active Value Etf stock (MFSV), show that the latest closing stock price as of October 14, 2026, is $28.81.

Mfs Active Value Etf all-time high stock price is $30.15, occurred on August 13, 2026.
The lowest Mfs Active Value Etf stock price recorded was $21.75 on April 09, 2025. Since then, Mfs Active Value Etf's stock price has risen over 32.46% to $28.81 now.
The 52-week high stock price for MFSV is $30.15, representing a 4.65% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for MFSV is $25.32, indicating a -12.11% decrease from the current share price, occurred on November 20, 2025.
The closing price of Mfs Active Value Etf (MFSV) stock in the beginning of 2025 was $23.70. The stock closed the year at $26.54, a gain of over 12.00% for the year.

The table below shows more information about MFSV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$28.88	$28.78	$0.1084	27,476.0	-0.52%
Oct 13, 2026	$29.18	$28.87	$0.3135	169,838.0	-0.17%
Oct 12, 2026	$29.02	$28.89	$0.1292	54,092.0	+0.73%
Oct 09, 2026	$28.83	$28.61	$0.22	74,374.0	+0.70%
Oct 08, 2026	$28.61	$28.36	$0.2459	280,075.0	+0.67%
Oct 07, 2026	$28.47	$28.30	$0.17	49,843.0	-0.35%
Oct 06, 2026	$28.56	$28.41	$0.146	48,391.0	+0.49%
Oct 05, 2026	$28.43	$28.14	$0.30	48,522.0	+0.39%
Oct 02, 2026	$28.32	$28.18	$0.14	61,649.0	+0.50%
Oct 01, 2026	$28.16	$27.92	$0.241	79,504.0	+0.07%
Sep 30, 2026	$28.30	$28.10	$0.20	134,012.0	-0.50%
Sep 29, 2026	$28.25	$28.12	$0.1326	94,705.0	-0.07%
Sep 28, 2026	$28.35	$28.22	$0.13	41,224.0	-0.67%
Sep 25, 2026	$28.48	$28.30	$0.18	49,322.0	+0.71%
Sep 24, 2026	$28.44	$28.23	$0.2052	52,588.0	-0.98%
Sep 23, 2026	$28.67	$28.47	$0.20	76,042.0	-0.49%
Sep 22, 2026	$28.85	$28.58	$0.27	59,715.0	-0.49%
Sep 21, 2026	$28.86	$28.70	$0.16	107,791.0	+0.21%
Sep 18, 2026	$28.75	$28.64	$0.1146	32,657.0	-0.17%
Sep 17, 2026	$28.98	$28.71	$0.27	56,774.0	+0.31%
Sep 16, 2026	$29.07	$28.58	$0.4907	48,810.0	-1.17%
Sep 15, 2026	$29.09	$28.98	$0.11	66,199.0	-0.48%

Mfs Active Value Etf Stock (MFSV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Active Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Active Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Active Value Etf Stock (MFSV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$29.18	$27.92	$1.26	893,764.0	+2.53%
Sep, 2026	$29.74	$28.10	$1.64	1,448,430.0	-4.84%
Aug, 2026	$30.15	$29.51	$0.64	3,121,019.0	+0.14%
Jul, 2026	$29.72	$28.50	$1.22	1,834,178.0	+3.22%
Jun, 2026	$28.87	$27.45	$1.43	3,358,286.0	+3.25%
May, 2026	$27.99	$27.23	$0.7581	2,527,859.0	-0.97%
Apr, 2026	$28.00	$26.50	$1.50	3,145,842.0	+4.53%
Mar, 2026	$28.21	$26.20	$2.01	5,777,943.0	-4.84%
Feb, 2026	$28.25	$27.24	$1.01	2,836,756.0	+2.67%
Jan, 2026	$27.63	$26.43	$1.20	2,458,683.0	+3.09%

Mfs Active Value Etf Stock (MFSV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.88	$26.01	$0.87	2,622,399.0	+1.48%
Nov, 2025	$26.37	$25.32	$1.05	1,765,581.0	+2.65%
Oct, 2025	$26.34	$25.54	$0.80	2,142,084.0	-1.81%
Sep, 2025	$26.15	$25.55	$0.60	913,089.0	+0.68%
Aug, 2025	$26.11	$24.75	$1.35	677,011.0	+3.53%
Jul, 2025	$25.69	$25.05	$0.64	835,757.0	-0.82%
Jun, 2025	$25.29	$24.62	$0.6662	140,344.0	+1.94%
May, 2025	$25.16	$23.98	$1.18	174,056.0	+2.93%
Apr, 2025	$24.78	$21.75	$3.03	186,662.0	-2.40%
Mar, 2025	$25.50	$24.04	$1.46	199,860.0	-2.64%
Feb, 2025	$25.36	$24.64	$0.72	508,957.0	+2.42%
Jan, 2025	$24.98	$23.52	$1.46	331,001.0	+4.33%