Mfs Active Value Etf (MFSV)

Overview News Price History Discussions Forecast

Mfs Active Value Etf Stock (MFSV) Price History

The historical daily chart and data for Mfs Active Value Etf stock (MFSV), show that the latest closing stock price as of September 09, 2026, is $29.10.

Mfs Active Value Etf all-time high stock price is $30.15, occurred on August 13, 2026.
The lowest Mfs Active Value Etf stock price recorded was $21.75 on April 09, 2025. Since then, Mfs Active Value Etf's stock price has risen over 33.79% to $29.10 now.
The 52-week high stock price for MFSV is $30.15, representing a 3.61% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for MFSV is $25.32, indicating a -12.99% decrease from the current share price, occurred on November 20, 2025.

The table below shows more information about MFSV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$29.21	$29.07	$0.1395	77,160.0	-0.61%
Sep 08, 2026	$29.47	$29.25	$0.215	91,513.0	-1.25%
Sep 04, 2026	$29.65	$29.50	$0.15	66,235.0	-0.24%
Sep 03, 2026	$29.74	$29.56	$0.18	57,209.0	+0.71%
Sep 02, 2026	$29.58	$29.41	$0.17	63,380.0	+0.27%
Sep 01, 2026	$29.58	$29.35	$0.2281	77,240.0	-0.34%
Aug 31, 2026	$29.63	$29.51	$0.12	117,336.0	-0.67%
Aug 28, 2026	$29.81	$29.66	$0.1545	976,682.0	+0.30%
Aug 27, 2026	$29.70	$29.59	$0.11	109,206.0	-0.60%
Aug 26, 2026	$29.87	$29.76	$0.1093	151,529.0	+0.10%
Aug 25, 2026	$29.83	$29.68	$0.148	87,081.0	-0.07%
Aug 24, 2026	$29.82	$29.66	$0.165	57,295.0	+0.44%
Aug 21, 2026	$29.83	$29.67	$0.16	135,410.0	+0.07%
Aug 20, 2026	$29.96	$29.66	$0.305	128,195.0	-0.97%
Aug 19, 2026	$30.13	$29.93	$0.20	85,806.0	+0.27%
Aug 18, 2026	$29.98	$29.86	$0.12	153,809.0	+0.07%
Aug 17, 2026	$30.06	$29.84	$0.2191	93,529.0	-0.73%
Aug 14, 2026	$30.10	$30.03	$0.0699	58,664.0	+0.13%
Aug 13, 2026	$30.15	$29.95	$0.195	88,029.0	+0.13%
Aug 12, 2026	$30.03	$29.94	$0.0915	205,678.0	-0.03%
Aug 11, 2026	$30.06	$29.85	$0.21	197,224.0	+0.20%

Mfs Active Value Etf Stock (MFSV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Active Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Active Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Active Value Etf Stock (MFSV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$29.74	$29.07	$0.6695	509,897.0	-1.46%
Aug, 2026	$30.15	$29.51	$0.64	3,121,019.0	+0.14%
Jul, 2026	$29.72	$28.50	$1.22	1,834,178.0	+3.22%
Jun, 2026	$28.87	$27.45	$1.43	3,358,286.0	+3.25%
May, 2026	$27.99	$27.23	$0.7581	2,527,859.0	-0.97%
Apr, 2026	$28.00	$26.50	$1.50	3,145,842.0	+4.53%
Mar, 2026	$28.21	$26.20	$2.01	5,777,943.0	-4.84%
Feb, 2026	$28.25	$27.24	$1.01	2,836,756.0	+2.67%
Jan, 2026	$27.63	$26.43	$1.20	2,458,683.0	+3.09%

Mfs Active Value Etf Stock (MFSV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.88	$26.01	$0.87	2,622,399.0	+1.48%
Nov, 2025	$26.37	$25.32	$1.05	1,765,581.0	+2.65%
Oct, 2025	$26.34	$25.54	$0.80	2,142,084.0	-1.81%
Sep, 2025	$26.15	$25.55	$0.60	913,089.0	+0.68%
Aug, 2025	$26.11	$24.75	$1.35	677,011.0	+3.53%
Jul, 2025	$25.69	$25.05	$0.64	835,757.0	-0.82%
Jun, 2025	$25.29	$24.62	$0.6662	140,344.0	+1.94%
May, 2025	$25.16	$23.98	$1.18	174,056.0	+2.93%
Apr, 2025	$24.78	$21.75	$3.03	186,662.0	-2.40%
Mar, 2025	$25.50	$24.04	$1.46	199,860.0	-2.64%
Feb, 2025	$25.36	$24.64	$0.72	508,957.0	+2.42%
Jan, 2025	$24.98	$23.52	$1.46	331,001.0	+4.33%