Get the Stockscreener App
25.90
0.35%
0.09
After Hours:
25.89
-0.010
-0.04%
Mfs Active Value Etf Stock (MFSV) Price History
The historical daily chart and data for Mfs Active Value Etf stock (MFSV), show that the latest closing stock price as of August 26, 2025, is $25.90.
- Mfs Active Value Etf all-time high stock price is $25.69, occurred on July 25, 2025.
- The lowest Mfs Active Value Etf stock price recorded was $21.75 on April 09, 2025. Since then, Mfs Active Value Etf's stock price has risen over 19.08% to $25.90 now.
- The 52-week high stock price for MFSV is $25.69, representing a -0.81% increase from the current share price, occurred on July 25, 2025.
- The 52-week low stock price for MFSV is $21.75, indicating a -16.02% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about MFSV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2025 | $25.90 | $25.75 | $0.15 | 216,588.0 | +0.35% |
| Aug 25, 2025 | $26.04 | $25.81 | $0.23 | 26,979.0 | -0.85% |
| Aug 22, 2025 | $26.11 | $25.85 | $0.255 | 17,468.0 | +1.37% |
| Aug 21, 2025 | $25.76 | $25.62 | $0.135 | 34,485.0 | -0.38% |
| Aug 20, 2025 | $25.79 | $25.64 | $0.15 | 16,371.0 | +0.78% |
| Aug 19, 2025 | $25.66 | $25.45 | $0.207 | 31,292.0 | +0.54% |
| Aug 18, 2025 | $25.50 | $25.41 | $0.085 | 36,388.0 | +0.02% |
| Aug 15, 2025 | $25.66 | $25.43 | $0.225 | 24,358.0 | -0.49% |
| Aug 14, 2025 | $25.57 | $25.41 | $0.16 | 39,278.0 | -0.09% |
| Aug 13, 2025 | $25.58 | $25.42 | $0.1645 | 28,283.0 | +0.90% |
| Aug 12, 2025 | $25.36 | $25.19 | $0.1664 | 53,483.0 | +1.06% |
| Aug 11, 2025 | $25.30 | $25.09 | $0.2103 | 21,703.0 | -0.34% |
| Aug 08, 2025 | $25.23 | $25.17 | $0.06 | 13,712.0 | +0.51% |
| Aug 07, 2025 | $25.23 | $24.98 | $0.245 | 6,311.0 | -0.22% |
| Aug 06, 2025 | $25.21 | $25.09 | $0.12 | 10,160.0 | +0.08% |
| Aug 05, 2025 | $25.13 | $25.05 | $0.08 | 9,286.0 | -0.19% |
| Aug 04, 2025 | $25.13 | $25.08 | $0.0519 | 1,720.0 | +0.85% |
| Aug 01, 2025 | $24.94 | $24.75 | $0.1899 | 18,489.0 | -0.64% |
| Jul 31, 2025 | $25.46 | $25.05 | $0.41 | 27,564.0 | -1.18% |
| Jul 30, 2025 | $25.59 | $25.36 | $0.235 | 507,263.0 | -0.57% |
| Jul 29, 2025 | $25.59 | $25.50 | $0.0886 | 35,779.0 | +0.01% |
Mfs Active Value Etf Stock (MFSV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Active Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Active Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mfs Active Value Etf Stock (MFSV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $26.11 | $24.75 | $1.35 | 822,942.0 | +3.27% |
| Jul, 2025 | $25.69 | $25.05 | $0.64 | 835,757.0 | -0.82% |
| Jun, 2025 | $25.29 | $24.62 | $0.6662 | 140,344.0 | +1.94% |
| May, 2025 | $25.16 | $23.98 | $1.18 | 174,056.0 | +2.93% |
| Apr, 2025 | $24.78 | $21.75 | $3.03 | 186,662.0 | -2.40% |
| Mar, 2025 | $25.50 | $24.04 | $1.46 | 199,860.0 | -2.64% |
| Feb, 2025 | $25.36 | $24.64 | $0.72 | 508,957.0 | +2.42% |
| Jan, 2025 | $24.98 | $23.52 | $1.46 | 331,001.0 | +4.33% |
Mfs Active Value Etf Stock (MFSV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.95 | $23.55 | $1.40 | 392,016.0 | +0.00% |
0.26%
0.11%
Cap:
|
Volume (24h):