Mfs Active Value Etf (MFSV)

Overview News Price History Discussions Forecast

Mfs Active Value Etf Stock (MFSV) Price History

The historical daily chart and data for Mfs Active Value Etf stock (MFSV), show that the latest closing stock price as of April 06, 2026, is $26.86.

Mfs Active Value Etf all-time high stock price is $28.25, occurred on February 12, 2026.
The lowest Mfs Active Value Etf stock price recorded was $21.75 on April 09, 2025. Since then, Mfs Active Value Etf's stock price has risen over 23.52% to $26.86 now.
The 52-week high stock price for MFSV is $28.25, representing a 5.16% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for MFSV is $21.75, indicating a -19.04% decrease from the current share price, occurred on April 09, 2025.

The table below shows more information about MFSV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 06, 2026	$26.86	$26.75	$0.11	34,439.0	+0.29%
Apr 02, 2026	$26.88	$26.50	$0.38	174,500.0	+0.11%
Apr 01, 2026	$26.88	$26.70	$0.178	165,112.0	+0.04%
Mar 31, 2026	$26.76	$26.38	$0.38	203,015.0	+1.79%
Mar 30, 2026	$26.57	$26.20	$0.37	131,160.0	+0.00%
Mar 27, 2026	$26.60	$26.20	$0.395	182,197.0	-1.24%
Mar 26, 2026	$26.77	$26.56	$0.215	103,058.0	-0.78%
Mar 25, 2026	$27.01	$26.70	$0.315	132,291.0	+0.11%
Mar 24, 2026	$26.85	$26.40	$0.4524	176,278.0	+0.60%
Mar 23, 2026	$26.86	$26.59	$0.2642	81,616.0	+0.60%
Mar 20, 2026	$26.72	$26.34	$0.38	75,412.0	-0.64%
Mar 19, 2026	$26.78	$26.48	$0.305	179,438.0	-0.26%
Mar 18, 2026	$26.93	$26.68	$0.25	129,073.0	-1.07%
Mar 17, 2026	$27.19	$26.97	$0.2162	275,061.0	+0.04%
Mar 16, 2026	$27.05	$26.88	$0.1735	86,333.0	+0.94%
Mar 13, 2026	$26.94	$26.71	$0.23	143,410.0	+0.23%
Mar 12, 2026	$26.86	$26.65	$0.2134	336,073.0	-1.00%
Mar 11, 2026	$27.07	$26.83	$0.2436	83,363.0	-0.63%
Mar 10, 2026	$27.39	$27.04	$0.3545	95,521.0	-0.73%
Mar 09, 2026	$27.30	$26.79	$0.5132	627,514.0	+0.15%

Mfs Active Value Etf Stock (MFSV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Active Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Active Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Active Value Etf Stock (MFSV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$26.88	$26.50	$0.38	374,051.0	+0.44%
Mar, 2026	$28.21	$26.20	$2.01	5,777,943.0	-4.84%
Feb, 2026	$28.25	$27.24	$1.01	2,836,756.0	+2.67%
Jan, 2026	$27.63	$26.43	$1.20	2,458,683.0	+3.09%

Mfs Active Value Etf Stock (MFSV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.88	$26.01	$0.87	2,622,399.0	+1.48%
Nov, 2025	$26.37	$25.32	$1.05	1,765,581.0	+2.65%
Oct, 2025	$26.34	$25.54	$0.80	2,142,084.0	-1.81%
Sep, 2025	$26.15	$25.55	$0.60	913,089.0	+0.68%
Aug, 2025	$26.11	$24.75	$1.35	677,011.0	+3.53%
Jul, 2025	$25.69	$25.05	$0.64	835,757.0	-0.82%
Jun, 2025	$25.29	$24.62	$0.6662	140,344.0	+1.94%
May, 2025	$25.16	$23.98	$1.18	174,056.0	+2.93%
Apr, 2025	$24.78	$21.75	$3.03	186,662.0	-2.40%
Mar, 2025	$25.50	$24.04	$1.46	199,860.0	-2.64%
Feb, 2025	$25.36	$24.64	$0.72	508,957.0	+2.42%
Jan, 2025	$24.98	$23.52	$1.46	331,001.0	+4.33%