Mfs Active Value Etf (MFSV)

Overview News Price History Discussions Forecast

Mfs Active Value Etf Stock (MFSV) Price History

The historical daily chart and data for Mfs Active Value Etf stock (MFSV), show that the latest closing stock price as of April 28, 2026, is $27.61.

Mfs Active Value Etf all-time high stock price is $28.25, occurred on February 12, 2026.
The lowest Mfs Active Value Etf stock price recorded was $21.75 on April 09, 2025. Since then, Mfs Active Value Etf's stock price has risen over 26.94% to $27.61 now.
The 52-week high stock price for MFSV is $28.25, representing a 2.32% increase from the current share price, occurred on February 12, 2026.
The 52-week low stock price for MFSV is $23.70, indicating a -14.16% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about MFSV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$27.77	$27.54	$0.235	41,352.0	+0.10%
Apr 27, 2026	$27.75	$27.52	$0.23	217,731.0	+0.00%
Apr 24, 2026	$27.72	$27.53	$0.19	193,226.0	-0.50%
Apr 23, 2026	$27.76	$27.53	$0.23	195,766.0	+1.02%
Apr 22, 2026	$27.78	$27.41	$0.37	72,507.0	-0.36%
Apr 21, 2026	$27.87	$27.52	$0.35	172,592.0	-0.86%
Apr 20, 2026	$27.87	$27.73	$0.135	137,477.0	+0.14%
Apr 17, 2026	$27.88	$27.57	$0.305	80,663.0	+0.73%
Apr 16, 2026	$27.64	$27.46	$0.18	169,898.0	+0.25%
Apr 15, 2026	$27.60	$27.37	$0.23	96,907.0	-0.25%
Apr 14, 2026	$27.61	$27.45	$0.1599	116,876.0	-0.14%
Apr 13, 2026	$27.64	$27.22	$0.4157	249,287.0	+1.03%
Apr 10, 2026	$27.65	$27.29	$0.3563	70,336.0	-1.05%
Apr 09, 2026	$27.65	$27.41	$0.2369	90,793.0	+0.51%
Apr 08, 2026	$27.47	$27.24	$0.23	200,446.0	+2.12%
Apr 07, 2026	$26.96	$26.75	$0.21	150,672.0	-0.07%
Apr 06, 2026	$26.92	$26.75	$0.1676	133,301.0	+0.52%
Apr 02, 2026	$26.88	$26.50	$0.38	174,500.0	+0.11%
Apr 01, 2026	$26.88	$26.70	$0.178	165,112.0	+0.04%
Mar 31, 2026	$26.76	$26.38	$0.38	203,015.0	+1.79%

Mfs Active Value Etf Stock (MFSV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Active Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Active Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Active Value Etf Stock (MFSV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$27.88	$26.50	$1.38	2,729,442.0	+3.32%
Mar, 2026	$28.21	$26.20	$2.01	5,777,943.0	-4.84%
Feb, 2026	$28.25	$27.24	$1.01	2,836,756.0	+2.67%
Jan, 2026	$27.63	$26.43	$1.20	2,458,683.0	+3.09%

Mfs Active Value Etf Stock (MFSV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.88	$26.01	$0.87	2,622,399.0	+1.48%
Nov, 2025	$26.37	$25.32	$1.05	1,765,581.0	+2.65%
Oct, 2025	$26.34	$25.54	$0.80	2,142,084.0	-1.81%
Sep, 2025	$26.15	$25.55	$0.60	913,089.0	+0.68%
Aug, 2025	$26.11	$24.75	$1.35	677,011.0	+3.53%
Jul, 2025	$25.69	$25.05	$0.64	835,757.0	-0.82%
Jun, 2025	$25.29	$24.62	$0.6662	140,344.0	+1.94%
May, 2025	$25.16	$23.98	$1.18	174,056.0	+2.93%
Apr, 2025	$24.78	$21.75	$3.03	186,662.0	-2.40%
Mar, 2025	$25.50	$24.04	$1.46	199,860.0	-2.64%
Feb, 2025	$25.36	$24.64	$0.72	508,957.0	+2.42%
Jan, 2025	$24.98	$23.52	$1.46	331,001.0	+4.33%