Mfs Active Value Etf (MFSV)

Overview News Price History Discussions Forecast

Mfs Active Value Etf Stock (MFSV) Price History

The historical daily chart and data for Mfs Active Value Etf stock (MFSV), show that the latest closing stock price as of July 24, 2026, is $29.36.

Mfs Active Value Etf all-time high stock price is $29.43, occurred on July 24, 2026.
The lowest Mfs Active Value Etf stock price recorded was $21.75 on April 09, 2025. Since then, Mfs Active Value Etf's stock price has risen over 34.99% to $29.36 now.
The 52-week high stock price for MFSV is $29.43, representing a 0.24% increase from the current share price, occurred on July 24, 2026.
The 52-week low stock price for MFSV is $24.75, indicating a -15.70% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about MFSV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$29.43	$29.16	$0.27	91,931.0	+0.62%
Jul 23, 2026	$29.25	$29.08	$0.17	101,348.0	-0.14%
Jul 22, 2026	$29.26	$29.16	$0.105	81,591.0	+0.21%
Jul 21, 2026	$29.21	$29.00	$0.21	79,734.0	+0.38%
Jul 20, 2026	$29.29	$29.04	$0.255	97,446.0	-0.41%
Jul 17, 2026	$29.41	$29.12	$0.285	68,731.0	-0.27%
Jul 16, 2026	$29.32	$29.17	$0.1499	77,128.0	+0.48%
Jul 15, 2026	$29.20	$29.07	$0.132	72,292.0	+0.03%
Jul 14, 2026	$29.29	$29.06	$0.2231	57,892.0	-0.21%
Jul 13, 2026	$29.26	$29.07	$0.195	137,933.0	+0.24%
Jul 10, 2026	$29.12	$28.95	$0.17	85,634.0	+0.38%
Jul 09, 2026	$29.03	$28.95	$0.0836	70,154.0	+0.35%
Jul 08, 2026	$29.11	$28.86	$0.25	74,225.0	-0.82%
Jul 07, 2026	$29.31	$29.12	$0.19	90,106.0	+0.10%
Jul 06, 2026	$29.13	$28.97	$0.16	63,422.0	+0.31%
Jul 02, 2026	$29.00	$28.78	$0.2244	42,248.0	+1.12%
Jul 01, 2026	$28.78	$28.50	$0.28	115,106.0	+0.39%
Jun 30, 2026	$28.64	$28.39	$0.2476	188,143.0	+0.46%
Jun 29, 2026	$28.51	$28.38	$0.13	96,586.0	+0.49%
Jun 26, 2026	$28.45	$28.23	$0.2238	100,224.0	-0.53%
Jun 25, 2026	$28.70	$28.39	$0.31	332,659.0	+0.25%

Mfs Active Value Etf Stock (MFSV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Active Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Active Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Active Value Etf Stock (MFSV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$29.43	$28.50	$0.93	1,498,852.0	+2.77%
Jun, 2026	$28.87	$27.45	$1.43	3,358,286.0	+3.25%
May, 2026	$27.99	$27.23	$0.7581	2,527,859.0	-0.97%
Apr, 2026	$28.00	$26.50	$1.50	3,145,842.0	+4.53%
Mar, 2026	$28.21	$26.20	$2.01	5,777,943.0	-4.84%
Feb, 2026	$28.25	$27.24	$1.01	2,836,756.0	+2.67%
Jan, 2026	$27.63	$26.43	$1.20	2,458,683.0	+3.09%

Mfs Active Value Etf Stock (MFSV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.88	$26.01	$0.87	2,622,399.0	+1.48%
Nov, 2025	$26.37	$25.32	$1.05	1,765,581.0	+2.65%
Oct, 2025	$26.34	$25.54	$0.80	2,142,084.0	-1.81%
Sep, 2025	$26.15	$25.55	$0.60	913,089.0	+0.68%
Aug, 2025	$26.11	$24.75	$1.35	677,011.0	+3.53%
Jul, 2025	$25.69	$25.05	$0.64	835,757.0	-0.82%
Jun, 2025	$25.29	$24.62	$0.6662	140,344.0	+1.94%
May, 2025	$25.16	$23.98	$1.18	174,056.0	+2.93%
Apr, 2025	$24.78	$21.75	$3.03	186,662.0	-2.40%
Mar, 2025	$25.50	$24.04	$1.46	199,860.0	-2.64%
Feb, 2025	$25.36	$24.64	$0.72	508,957.0	+2.42%
Jan, 2025	$24.98	$23.52	$1.46	331,001.0	+4.33%