Mfs Active Value Etf (MFSV)

Overview News Price History Discussions Forecast

Mfs Active Value Etf Stock (MFSV) Price History

The historical daily chart and data for Mfs Active Value Etf stock (MFSV), show that the latest closing stock price as of June 18, 2026, is $28.48.

Mfs Active Value Etf all-time high stock price is $28.78, occurred on June 15, 2026.
The lowest Mfs Active Value Etf stock price recorded was $21.75 on April 09, 2025. Since then, Mfs Active Value Etf's stock price has risen over 30.93% to $28.48 now.
The 52-week high stock price for MFSV is $28.78, representing a 1.06% increase from the current share price, occurred on June 15, 2026.
The 52-week low stock price for MFSV is $24.69, indicating a -13.30% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about MFSV historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$28.67	$28.46	$0.2085	15,199.0	+0.37%
Jun 17, 2026	$28.81	$28.32	$0.495	66,677.0	-1.15%
Jun 16, 2026	$28.87	$28.66	$0.205	82,278.0	+0.03%
Jun 15, 2026	$28.78	$28.64	$0.14	136,013.0	+0.60%
Jun 12, 2026	$28.56	$28.27	$0.29	69,892.0	+0.92%
Jun 11, 2026	$28.35	$28.00	$0.35	97,336.0	+1.40%
Jun 10, 2026	$28.14	$27.85	$0.29	84,184.0	-0.68%
Jun 09, 2026	$28.16	$27.75	$0.405	69,906.0	+0.90%
Jun 08, 2026	$28.08	$27.82	$0.26	75,048.0	-0.29%
Jun 05, 2026	$28.08	$27.86	$0.22	65,434.0	-0.50%
Jun 04, 2026	$28.05	$27.88	$0.175	71,182.0	+1.48%
Jun 03, 2026	$27.76	$27.61	$0.15	98,776.0	-0.29%
Jun 02, 2026	$27.73	$27.50	$0.228	83,282.0	+0.65%
Jun 01, 2026	$27.55	$27.45	$0.105	434,264.0	-0.51%
May 29, 2026	$27.77	$27.65	$0.1182	107,423.0	-0.29%
May 28, 2026	$27.85	$27.70	$0.1487	93,367.0	-0.29%
May 27, 2026	$27.94	$27.78	$0.16	77,822.0	-0.14%
May 26, 2026	$27.93	$27.80	$0.1279	97,687.0	+0.29%
May 22, 2026	$27.84	$27.68	$0.1635	255,814.0	+0.72%
May 21, 2026	$27.62	$27.37	$0.25	138,056.0	-0.04%
May 20, 2026	$27.65	$27.41	$0.235	391,704.0	+0.33%
May 19, 2026	$27.65	$27.39	$0.26	115,674.0	-0.25%

Mfs Active Value Etf Stock (MFSV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Active Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFSV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Active Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Active Value Etf Stock (MFSV) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$28.87	$27.45	$1.43	1,449,471.0	+2.95%
May, 2026	$27.99	$27.23	$0.7581	2,527,859.0	-0.97%
Apr, 2026	$28.00	$26.50	$1.50	3,145,842.0	+4.53%
Mar, 2026	$28.21	$26.20	$2.01	5,777,943.0	-4.84%
Feb, 2026	$28.25	$27.24	$1.01	2,836,756.0	+2.67%
Jan, 2026	$27.63	$26.43	$1.20	2,458,683.0	+3.09%

Mfs Active Value Etf Stock (MFSV) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.88	$26.01	$0.87	2,622,399.0	+1.48%
Nov, 2025	$26.37	$25.32	$1.05	1,765,581.0	+2.65%
Oct, 2025	$26.34	$25.54	$0.80	2,142,084.0	-1.81%
Sep, 2025	$26.15	$25.55	$0.60	913,089.0	+0.68%
Aug, 2025	$26.11	$24.75	$1.35	677,011.0	+3.53%
Jul, 2025	$25.69	$25.05	$0.64	835,757.0	-0.82%
Jun, 2025	$25.29	$24.62	$0.6662	140,344.0	+1.94%
May, 2025	$25.16	$23.98	$1.18	174,056.0	+2.93%
Apr, 2025	$24.78	$21.75	$3.03	186,662.0	-2.40%
Mar, 2025	$25.50	$24.04	$1.46	199,860.0	-2.64%
Feb, 2025	$25.36	$24.64	$0.72	508,957.0	+2.42%
Jan, 2025	$24.98	$23.52	$1.46	331,001.0	+4.33%