Mfs Active Intermediate Muni Bond Etf (MFSM)

Overview News Price History Discussions Forecast

Mfs Active Intermediate Muni Bond Etf Stock (MFSM) Price History

The historical daily chart and data for Mfs Active Intermediate Muni Bond Etf stock (MFSM), show that the latest closing stock price as of June 12, 2026, is $25.13.

Mfs Active Intermediate Muni Bond Etf all-time high stock price is $25.55, occurred on February 25, 2026.
The lowest Mfs Active Intermediate Muni Bond Etf stock price recorded was $23.11 on June 11, 2026. Since then, Mfs Active Intermediate Muni Bond Etf's stock price has risen over 8.73% to $25.13 now.
The 52-week high stock price for MFSM is $25.55, representing a 1.68% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for MFSM is $23.11, indicating a -8.03% decrease from the current share price, occurred on June 11, 2026.

The table below shows more information about MFSM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$25.14	$25.08	$0.055	9,651.0	-0.13%
Jun 11, 2026	$25.16	$23.11	$2.05	46,639.0	+0.24%
Jun 10, 2026	$25.13	$25.06	$0.07	15,147.0	-0.12%
Jun 09, 2026	$25.15	$25.09	$0.055	7,788.0	+0.08%
Jun 08, 2026	$25.14	$25.10	$0.0392	9,616.0	+0.00%
Jun 05, 2026	$25.12	$25.09	$0.0299	13,825.0	-0.16%
Jun 04, 2026	$25.16	$25.13	$0.03	16,513.0	+0.16%
Jun 03, 2026	$25.12	$25.09	$0.035	13,618.0	-0.03%
Jun 02, 2026	$25.16	$25.10	$0.06	20,257.0	+0.11%
Jun 01, 2026	$25.10	$25.01	$0.0855	5,353.0	+0.04%
May 29, 2026	$25.10	$25.05	$0.0499	13,224.0	-0.08%
May 28, 2026	$25.13	$25.06	$0.0699	38,389.0	+0.10%
May 27, 2026	$25.09	$25.03	$0.06	28,908.0	+0.22%
May 26, 2026	$25.05	$24.94	$0.1097	25,926.0	+0.48%
May 22, 2026	$24.95	$24.88	$0.0699	17,896.0	+0.02%
May 21, 2026	$24.89	$24.84	$0.055	15,506.0	+0.17%
May 20, 2026	$24.88	$24.84	$0.04	27,085.0	+0.01%
May 19, 2026	$24.91	$24.81	$0.1002	19,181.0	-0.24%
May 18, 2026	$24.92	$24.88	$0.04	23,265.0	-0.01%
May 15, 2026	$24.96	$24.88	$0.0825	6,009.0	-0.47%

Mfs Active Intermediate Muni Bond Etf Stock (MFSM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Active Intermediate Muni Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Active Intermediate Muni Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Active Intermediate Muni Bond Etf Stock (MFSM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$25.16	$23.11	$2.05	168,058.0	+0.19%
May, 2026	$25.13	$24.81	$0.3201	480,396.0	+0.20%
Apr, 2026	$25.19	$24.87	$0.32	869,121.0	+0.70%
Mar, 2026	$25.44	$24.74	$0.70	300,492.0	-2.36%
Feb, 2026	$25.55	$25.16	$0.39	1,003,511.0	+1.13%
Jan, 2026	$25.24	$25.02	$0.222	117,492.0	+0.52%

Mfs Active Intermediate Muni Bond Etf Stock (MFSM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$25.09	$24.96	$0.13	94,657.0	+0.01%
Nov, 2025	$25.10	$25.00	$0.099	41,456.0	-0.08%
Oct, 2025	$25.17	$24.84	$0.3268	101,751.0	+0.87%
Sep, 2025	$24.97	$24.37	$0.6036	44,214.0	+1.62%
Aug, 2025	$24.54	$24.39	$0.1542	101,571.0	+0.53%
Jul, 2025	$24.51	$24.25	$0.2555	138,667.0	-0.55%
Jun, 2025	$24.46	$24.19	$0.276	48,814.0	+0.84%
May, 2025	$24.42	$24.22	$0.2041	16,674.0	-0.62%
Apr, 2025	$24.80	$23.61	$1.19	91,417.0	-0.99%
Mar, 2025	$24.95	$24.46	$0.4842	252,354.0	-1.23%
Feb, 2025	$24.99	$24.71	$0.2802	178,331.0	+0.83%
Jan, 2025	$24.78	$24.47	$0.31	251,468.0	+0.29%