Mfs Active International Etf (MFSI)

Overview News Price History Discussions Forecast Dividend History

Mfs Active International Etf Stock (MFSI) Price History

The historical daily chart and data for Mfs Active International Etf stock (MFSI), show that the latest closing stock price as of October 15, 2026, is $32.78.

Mfs Active International Etf all-time high stock price is $33.97, occurred on August 07, 2026.
The lowest Mfs Active International Etf stock price recorded was $22.81 on April 07, 2025. Since then, Mfs Active International Etf's stock price has risen over 43.71% to $32.78 now.
The 52-week high stock price for MFSI is $33.97, representing a 3.63% increase from the current share price, occurred on August 07, 2026.
The 52-week low stock price for MFSI is $28.62, indicating a -12.69% decrease from the current share price, occurred on March 30, 2026.
The closing price of Mfs Active International Etf (MFSI) stock in the beginning of 2025 was $24.20. The stock closed the year at $30.45, a gain of over 25.83% for the year.

The table below shows more information about MFSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$32.78	$32.50	$0.28	129,053.0	+0.83%
Oct 14, 2026	$32.56	$32.37	$0.19	606,427.0	-0.34%
Oct 13, 2026	$32.75	$32.59	$0.16	629,005.0	+0.09%
Oct 12, 2026	$32.68	$32.58	$0.105	143,153.0	-0.46%
Oct 09, 2026	$32.75	$32.57	$0.18	146,819.0	+0.99%
Oct 08, 2026	$32.49	$32.27	$0.22	307,846.0	-0.77%
Oct 07, 2026	$32.68	$32.42	$0.26	195,863.0	-0.64%
Oct 06, 2026	$33.04	$32.80	$0.24	374,674.0	-0.30%
Oct 05, 2026	$32.99	$32.66	$0.33	187,048.0	+0.87%
Oct 02, 2026	$32.71	$32.47	$0.24	546,095.0	+0.85%
Oct 01, 2026	$32.60	$32.22	$0.38	204,263.0	-0.77%
Sep 30, 2026	$32.87	$32.62	$0.25	381,327.0	-0.70%
Sep 29, 2026	$32.91	$32.69	$0.2184	253,025.0	-0.33%
Sep 28, 2026	$33.14	$32.80	$0.335	197,205.0	-0.63%
Sep 25, 2026	$33.22	$32.90	$0.32	178,148.0	+0.67%
Sep 24, 2026	$33.04	$32.75	$0.2899	147,130.0	+0.09%
Sep 23, 2026	$33.18	$32.91	$0.275	254,688.0	-1.26%
Sep 22, 2026	$33.48	$33.17	$0.31	196,337.0	+0.36%
Sep 21, 2026	$33.33	$33.08	$0.25	259,751.0	+1.37%
Sep 18, 2026	$32.86	$32.71	$0.1499	132,026.0	-0.97%
Sep 17, 2026	$33.28	$33.06	$0.215	139,588.0	+0.91%
Sep 16, 2026	$33.12	$32.63	$0.4881	158,670.0	-0.27%
Sep 15, 2026	$32.97	$32.80	$0.1697	573,021.0	-0.54%

Mfs Active International Etf Stock (MFSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Active International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Active International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Active International Etf Stock (MFSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$33.04	$32.22	$0.82	3,470,246.0	+0.34%
Sep, 2026	$33.89	$32.62	$1.27	4,317,905.0	-2.59%
Aug, 2026	$33.97	$33.26	$0.71	4,159,327.0	+0.45%
Jul, 2026	$33.49	$32.10	$1.39	4,551,410.0	+2.80%
Jun, 2026	$32.91	$31.11	$1.80	4,365,817.0	+0.15%
May, 2026	$32.61	$30.80	$1.81	4,069,555.0	+3.44%
Apr, 2026	$32.14	$29.50	$2.64	5,681,326.0	+5.48%
Mar, 2026	$31.91	$28.62	$3.29	7,121,108.0	-8.13%
Feb, 2026	$32.51	$30.91	$1.59	5,713,018.0	+4.02%
Jan, 2026	$31.59	$30.58	$1.01	8,116,515.0	+2.13%

Mfs Active International Etf Stock (MFSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.65	$29.77	$0.88	4,002,547.0	+1.80%
Nov, 2025	$30.28	$28.74	$1.54	2,819,255.0	+1.04%
Oct, 2025	$30.15	$28.94	$1.21	5,808,131.0	+0.51%
Sep, 2025	$29.61	$28.21	$1.40	3,438,737.0	+3.11%
Aug, 2025	$29.26	$27.64	$1.62	3,577,652.0	+2.18%
Jul, 2025	$29.28	$27.99	$1.29	2,461,713.0	-1.44%
Jun, 2025	$28.55	$27.27	$1.28	2,395,310.0	+2.97%
May, 2025	$27.98	$26.34	$1.64	3,399,200.0	+4.66%
Apr, 2025	$26.60	$22.81	$3.79	1,766,832.0	+2.64%
Mar, 2025	$26.66	$25.49	$1.17	1,421,065.0	+0.19%
Feb, 2025	$26.22	$24.90	$1.32	2,407,915.0	+0.98%
Jan, 2025	$25.75	$23.89	$1.86	1,426,593.0	+4.69%