Mfs Active International Etf (MFSI)

Overview News Price History Discussions Forecast

Mfs Active International Etf Stock (MFSI) Price History

The historical daily chart and data for Mfs Active International Etf stock (MFSI), show that the latest closing stock price as of July 13, 2026, is $32.28.

Mfs Active International Etf all-time high stock price is $33.05, occurred on July 06, 2026.
The lowest Mfs Active International Etf stock price recorded was $22.81 on April 07, 2025. Since then, Mfs Active International Etf's stock price has risen over 41.52% to $32.28 now.
The 52-week high stock price for MFSI is $33.05, representing a 2.39% increase from the current share price, occurred on July 06, 2026.
The 52-week low stock price for MFSI is $27.64, indicating a -14.37% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about MFSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 13, 2026	$32.48	$32.23	$0.255	206,396.0	-1.07%
Jul 10, 2026	$32.68	$32.46	$0.22	161,534.0	+0.00%
Jul 09, 2026	$32.63	$32.38	$0.25	132,763.0	+0.68%
Jul 08, 2026	$32.43	$32.11	$0.32	248,582.0	-0.92%
Jul 07, 2026	$32.94	$32.59	$0.355	153,718.0	-0.97%
Jul 06, 2026	$33.05	$32.85	$0.20	146,787.0	+1.63%
Jul 02, 2026	$32.76	$32.26	$0.50	167,510.0	+1.06%
Jul 01, 2026	$32.29	$32.12	$0.17	244,455.0	-0.99%
Jun 30, 2026	$32.53	$32.19	$0.34	162,845.0	+0.37%
Jun 29, 2026	$32.36	$31.94	$0.42	170,523.0	+1.07%
Jun 26, 2026	$32.16	$31.84	$0.32	154,209.0	-0.32%
Jun 25, 2026	$32.28	$32.00	$0.28	150,957.0	+0.37%
Jun 24, 2026	$32.10	$31.87	$0.2293	288,010.0	+0.47%
Jun 23, 2026	$32.03	$31.83	$0.20	191,679.0	-1.91%
Jun 22, 2026	$32.60	$31.11	$1.49	386,750.0	-0.40%
Jun 18, 2026	$32.65	$32.42	$0.23	217,962.0	+0.96%
Jun 17, 2026	$32.76	$32.22	$0.5395	179,701.0	-0.77%
Jun 16, 2026	$32.68	$32.48	$0.1999	207,613.0	-0.15%

Mfs Active International Etf Stock (MFSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Active International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Active International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Active International Etf Stock (MFSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$33.05	$32.11	$0.94	1,668,141.0	-0.62%
Jun, 2026	$32.91	$31.11	$1.80	4,365,817.0	+0.15%
May, 2026	$32.61	$30.80	$1.81	4,069,555.0	+3.44%
Apr, 2026	$32.14	$29.50	$2.64	5,681,326.0	+5.48%
Mar, 2026	$31.91	$28.62	$3.29	7,121,108.0	-8.13%
Feb, 2026	$32.51	$30.91	$1.59	5,713,018.0	+4.02%
Jan, 2026	$31.59	$30.58	$1.01	8,116,515.0	+2.13%

Mfs Active International Etf Stock (MFSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.65	$29.77	$0.88	4,002,547.0	+1.80%
Nov, 2025	$30.28	$28.74	$1.54	2,819,255.0	+1.04%
Oct, 2025	$30.15	$28.94	$1.21	5,808,131.0	+0.51%
Sep, 2025	$29.61	$28.21	$1.40	3,438,737.0	+3.11%
Aug, 2025	$29.26	$27.64	$1.62	3,577,652.0	+2.18%
Jul, 2025	$29.28	$27.99	$1.29	2,461,713.0	-1.44%
Jun, 2025	$28.55	$27.27	$1.28	2,395,310.0	+2.97%
May, 2025	$27.98	$26.34	$1.64	3,399,200.0	+4.66%
Apr, 2025	$26.60	$22.81	$3.79	1,766,832.0	+2.64%
Mar, 2025	$26.66	$25.49	$1.17	1,421,065.0	+0.19%
Feb, 2025	$26.22	$24.90	$1.32	2,407,915.0	+0.98%
Jan, 2025	$25.75	$23.89	$1.86	1,426,593.0	+4.69%