Mfs Active International Etf (MFSI)

Overview News Price History Discussions Forecast

Mfs Active International Etf Stock (MFSI) Price History

The historical daily chart and data for Mfs Active International Etf stock (MFSI), show that the latest closing stock price as of May 07, 2026, is $32.02.

Mfs Active International Etf all-time high stock price is $32.51, occurred on February 27, 2026.
The lowest Mfs Active International Etf stock price recorded was $22.81 on April 07, 2025. Since then, Mfs Active International Etf's stock price has risen over 40.40% to $32.02 now.
The 52-week high stock price for MFSI is $32.51, representing a 1.51% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for MFSI is $26.70, indicating a -16.63% decrease from the current share price, occurred on May 07, 2025.

The table below shows more information about MFSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$32.16	$32.01	$0.1491	21,266.0	-0.33%
May 06, 2026	$32.16	$31.92	$0.24	202,792.0	+2.77%
May 05, 2026	$31.30	$31.04	$0.2595	224,712.0	+1.03%
May 04, 2026	$31.19	$30.80	$0.3926	228,073.0	-1.15%
May 01, 2026	$31.50	$31.24	$0.26	177,779.0	-0.16%
Apr 30, 2026	$31.41	$31.02	$0.395	340,993.0	+1.69%
Apr 29, 2026	$30.98	$30.73	$0.245	354,595.0	-1.06%
Apr 28, 2026	$31.16	$30.94	$0.2236	225,333.0	-0.45%
Apr 27, 2026	$31.45	$31.25	$0.2027	256,671.0	-0.14%
Apr 24, 2026	$31.39	$31.14	$0.245	209,012.0	+0.91%
Apr 23, 2026	$31.30	$30.75	$0.55	213,301.0	-1.02%
Apr 22, 2026	$31.42	$31.21	$0.205	200,158.0	+0.51%
Apr 21, 2026	$31.64	$31.14	$0.494	204,186.0	-1.73%
Apr 20, 2026	$31.78	$31.61	$0.17	165,618.0	-0.50%
Apr 17, 2026	$32.14	$31.87	$0.27	255,113.0	+1.46%
Apr 16, 2026	$31.65	$31.35	$0.2999	437,281.0	-0.29%
Apr 15, 2026	$31.65	$31.50	$0.15	163,988.0	-0.16%
Apr 14, 2026	$31.66	$31.48	$0.18	192,813.0	+0.67%
Apr 13, 2026	$31.44	$30.89	$0.55	631,382.0	+0.71%
Apr 10, 2026	$31.38	$31.08	$0.30	153,747.0	+0.03%
Apr 09, 2026	$31.26	$30.83	$0.4299	255,457.0	-0.42%
Apr 08, 2026	$31.42	$31.09	$0.3299	241,372.0	+3.81%
Apr 07, 2026	$30.22	$29.74	$0.48	319,428.0	-0.22%

Mfs Active International Etf Stock (MFSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Active International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Active International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Active International Etf Stock (MFSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$32.16	$30.80	$1.36	854,622.0	+2.14%
Apr, 2026	$32.14	$29.50	$2.64	5,681,326.0	+5.48%
Mar, 2026	$31.91	$28.62	$3.29	7,121,108.0	-8.13%
Feb, 2026	$32.51	$30.91	$1.59	5,713,018.0	+4.02%
Jan, 2026	$31.59	$30.58	$1.01	8,116,515.0	+2.13%

Mfs Active International Etf Stock (MFSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.65	$29.77	$0.88	4,002,547.0	+1.80%
Nov, 2025	$30.28	$28.74	$1.54	2,819,255.0	+1.04%
Oct, 2025	$30.15	$28.94	$1.21	5,808,131.0	+0.51%
Sep, 2025	$29.61	$28.21	$1.40	3,438,737.0	+3.11%
Aug, 2025	$29.26	$27.64	$1.62	3,577,652.0	+2.18%
Jul, 2025	$29.28	$27.99	$1.29	2,461,713.0	-1.44%
Jun, 2025	$28.55	$27.27	$1.28	2,395,310.0	+2.97%
May, 2025	$27.98	$26.34	$1.64	3,399,200.0	+4.66%
Apr, 2025	$26.60	$22.81	$3.79	1,766,832.0	+2.64%
Mar, 2025	$26.66	$25.49	$1.17	1,421,065.0	+0.19%
Feb, 2025	$26.22	$24.90	$1.32	2,407,915.0	+0.98%
Jan, 2025	$25.75	$23.89	$1.86	1,426,593.0	+4.69%