Mfs Active International Etf (MFSI)

Overview News Price History Discussions Forecast

Mfs Active International Etf Stock (MFSI) Price History

The historical daily chart and data for Mfs Active International Etf stock (MFSI), show that the latest closing stock price as of June 12, 2026, is $32.39.

Mfs Active International Etf all-time high stock price is $32.91, occurred on June 02, 2026.
The lowest Mfs Active International Etf stock price recorded was $22.81 on April 07, 2025. Since then, Mfs Active International Etf's stock price has risen over 42.00% to $32.39 now.
The 52-week high stock price for MFSI is $32.91, representing a 1.61% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for MFSI is $27.27, indicating a -15.81% decrease from the current share price, occurred on June 23, 2025.

The table below shows more information about MFSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 12, 2026	$32.44	$32.11	$0.33	130,120.0	+0.53%
Jun 11, 2026	$32.23	$31.49	$0.736	153,892.0	+2.38%
Jun 10, 2026	$31.84	$31.43	$0.4109	179,705.0	-1.32%
Jun 09, 2026	$32.24	$31.38	$0.8641	549,894.0	+0.25%
Jun 08, 2026	$32.03	$31.79	$0.24	119,232.0	+0.09%
Jun 05, 2026	$32.36	$31.66	$0.705	221,953.0	-2.69%
Jun 04, 2026	$32.68	$32.47	$0.2099	169,980.0	+0.49%
Jun 03, 2026	$32.75	$32.47	$0.2802	188,557.0	-1.16%
Jun 02, 2026	$32.91	$32.64	$0.27	153,058.0	+0.83%
Jun 01, 2026	$32.73	$32.34	$0.395	214,665.0	+0.56%
May 29, 2026	$32.61	$32.41	$0.20	226,088.0	+0.09%
May 28, 2026	$32.43	$32.09	$0.345	145,869.0	+0.19%
May 27, 2026	$32.46	$32.26	$0.1982	196,966.0	+0.03%
May 26, 2026	$32.39	$32.21	$0.1782	165,356.0	+1.13%
May 22, 2026	$32.09	$31.91	$0.175	215,947.0	-0.59%
May 21, 2026	$32.24	$31.68	$0.565	283,862.0	+0.37%
May 20, 2026	$32.07	$31.48	$0.5892	165,452.0	+1.62%
May 19, 2026	$31.69	$31.44	$0.2487	185,006.0	-0.57%
May 18, 2026	$31.77	$31.48	$0.29	301,390.0	+0.97%

Mfs Active International Etf Stock (MFSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Active International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Active International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Active International Etf Stock (MFSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$32.91	$31.38	$1.53	2,211,176.0	-0.12%
May, 2026	$32.61	$30.80	$1.81	4,069,555.0	+3.44%
Apr, 2026	$32.14	$29.50	$2.64	5,681,326.0	+5.48%
Mar, 2026	$31.91	$28.62	$3.29	7,121,108.0	-8.13%
Feb, 2026	$32.51	$30.91	$1.59	5,713,018.0	+4.02%
Jan, 2026	$31.59	$30.58	$1.01	8,116,515.0	+2.13%

Mfs Active International Etf Stock (MFSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.65	$29.77	$0.88	4,002,547.0	+1.80%
Nov, 2025	$30.28	$28.74	$1.54	2,819,255.0	+1.04%
Oct, 2025	$30.15	$28.94	$1.21	5,808,131.0	+0.51%
Sep, 2025	$29.61	$28.21	$1.40	3,438,737.0	+3.11%
Aug, 2025	$29.26	$27.64	$1.62	3,577,652.0	+2.18%
Jul, 2025	$29.28	$27.99	$1.29	2,461,713.0	-1.44%
Jun, 2025	$28.55	$27.27	$1.28	2,395,310.0	+2.97%
May, 2025	$27.98	$26.34	$1.64	3,399,200.0	+4.66%
Apr, 2025	$26.60	$22.81	$3.79	1,766,832.0	+2.64%
Mar, 2025	$26.66	$25.49	$1.17	1,421,065.0	+0.19%
Feb, 2025	$26.22	$24.90	$1.32	2,407,915.0	+0.98%
Jan, 2025	$25.75	$23.89	$1.86	1,426,593.0	+4.69%