Mfs Active International Etf (MFSI)

Overview News Price History Discussions Forecast

Mfs Active International Etf Stock (MFSI) Price History

The historical daily chart and data for Mfs Active International Etf stock (MFSI), show that the latest closing stock price as of September 23, 2026, is $32.97.

Mfs Active International Etf all-time high stock price is $33.97, occurred on August 07, 2026.
The lowest Mfs Active International Etf stock price recorded was $22.81 on April 07, 2025. Since then, Mfs Active International Etf's stock price has risen over 44.54% to $32.97 now.
The 52-week high stock price for MFSI is $33.97, representing a 3.03% increase from the current share price, occurred on August 07, 2026.
The 52-week low stock price for MFSI is $28.62, indicating a -13.19% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about MFSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 23, 2026	$33.18	$32.91	$0.275	249,357.0	-1.26%
Sep 22, 2026	$33.48	$33.17	$0.31	153,760.0	+0.36%
Sep 21, 2026	$33.33	$33.08	$0.25	259,751.0	+1.37%
Sep 18, 2026	$32.86	$32.71	$0.1499	132,026.0	-0.97%
Sep 17, 2026	$33.28	$33.06	$0.215	139,588.0	+0.91%
Sep 16, 2026	$33.12	$32.63	$0.4881	158,670.0	-0.27%
Sep 15, 2026	$32.97	$32.80	$0.1697	573,021.0	-0.54%
Sep 14, 2026	$33.22	$32.96	$0.26	226,958.0	-0.30%
Sep 11, 2026	$33.28	$33.16	$0.115	180,788.0	+0.97%
Sep 10, 2026	$33.03	$32.86	$0.17	124,019.0	-0.69%
Sep 09, 2026	$33.35	$33.11	$0.2413	181,849.0	-1.28%
Sep 08, 2026	$33.71	$33.51	$0.20	122,444.0	-0.86%
Sep 04, 2026	$33.89	$33.66	$0.23	141,377.0	+0.06%
Sep 03, 2026	$33.84	$33.58	$0.265	129,652.0	+0.93%
Sep 02, 2026	$33.59	$33.35	$0.2428	172,800.0	+0.52%
Sep 01, 2026	$33.55	$33.23	$0.315	167,102.0	-0.61%
Aug 31, 2026	$33.68	$33.47	$0.21	120,838.0	-0.36%
Aug 28, 2026	$33.85	$33.55	$0.30	125,909.0	-0.15%
Aug 27, 2026	$33.77	$33.54	$0.23	228,214.0	+0.03%
Aug 26, 2026	$33.83	$33.65	$0.18	203,402.0	-0.35%
Aug 25, 2026	$33.83	$33.59	$0.23	208,154.0	+0.59%

Mfs Active International Etf Stock (MFSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Active International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Active International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Active International Etf Stock (MFSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$33.89	$32.63	$1.26	3,362,519.0	-1.70%
Aug, 2026	$33.97	$33.26	$0.71	4,159,327.0	+0.45%
Jul, 2026	$33.49	$32.10	$1.39	4,551,410.0	+2.80%
Jun, 2026	$32.91	$31.11	$1.80	4,365,817.0	+0.15%
May, 2026	$32.61	$30.80	$1.81	4,069,555.0	+3.44%
Apr, 2026	$32.14	$29.50	$2.64	5,681,326.0	+5.48%
Mar, 2026	$31.91	$28.62	$3.29	7,121,108.0	-8.13%
Feb, 2026	$32.51	$30.91	$1.59	5,713,018.0	+4.02%
Jan, 2026	$31.59	$30.58	$1.01	8,116,515.0	+2.13%

Mfs Active International Etf Stock (MFSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.65	$29.77	$0.88	4,002,547.0	+1.80%
Nov, 2025	$30.28	$28.74	$1.54	2,819,255.0	+1.04%
Oct, 2025	$30.15	$28.94	$1.21	5,808,131.0	+0.51%
Sep, 2025	$29.61	$28.21	$1.40	3,438,737.0	+3.11%
Aug, 2025	$29.26	$27.64	$1.62	3,577,652.0	+2.18%
Jul, 2025	$29.28	$27.99	$1.29	2,461,713.0	-1.44%
Jun, 2025	$28.55	$27.27	$1.28	2,395,310.0	+2.97%
May, 2025	$27.98	$26.34	$1.64	3,399,200.0	+4.66%
Apr, 2025	$26.60	$22.81	$3.79	1,766,832.0	+2.64%
Mar, 2025	$26.66	$25.49	$1.17	1,421,065.0	+0.19%
Feb, 2025	$26.22	$24.90	$1.32	2,407,915.0	+0.98%
Jan, 2025	$25.75	$23.89	$1.86	1,426,593.0	+4.69%