Mfs Active International Etf (MFSI)

Overview News Price History Discussions Forecast

Mfs Active International Etf Stock (MFSI) Price History

The historical daily chart and data for Mfs Active International Etf stock (MFSI), show that the latest closing stock price as of September 03, 2026, is $33.82.

Mfs Active International Etf all-time high stock price is $33.97, occurred on August 07, 2026.
The lowest Mfs Active International Etf stock price recorded was $22.81 on April 07, 2025. Since then, Mfs Active International Etf's stock price has risen over 48.27% to $33.82 now.
The 52-week high stock price for MFSI is $33.97, representing a 0.44% increase from the current share price, occurred on August 07, 2026.
The 52-week low stock price for MFSI is $28.21, indicating a -16.59% decrease from the current share price, occurred on September 02, 2025.

The table below shows more information about MFSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 03, 2026	$33.84	$33.58	$0.265	129,652.0	+0.93%
Sep 02, 2026	$33.59	$33.35	$0.2428	172,800.0	+0.52%
Sep 01, 2026	$33.55	$33.23	$0.315	167,102.0	-0.61%
Aug 31, 2026	$33.68	$33.47	$0.21	120,838.0	-0.36%
Aug 28, 2026	$33.85	$33.55	$0.30	125,909.0	-0.15%
Aug 27, 2026	$33.77	$33.54	$0.23	228,214.0	+0.03%
Aug 26, 2026	$33.83	$33.65	$0.18	203,402.0	-0.35%
Aug 25, 2026	$33.83	$33.59	$0.23	208,154.0	+0.59%
Aug 24, 2026	$33.66	$33.46	$0.20	236,193.0	-0.41%
Aug 21, 2026	$33.80	$33.67	$0.125	344,230.0	+0.78%
Aug 20, 2026	$33.60	$33.42	$0.1813	129,209.0	+0.12%
Aug 19, 2026	$33.59	$33.38	$0.21	160,355.0	+0.51%
Aug 18, 2026	$33.53	$33.26	$0.275	143,168.0	-1.22%
Aug 17, 2026	$33.81	$33.65	$0.1649	216,135.0	-0.33%
Aug 14, 2026	$33.88	$33.73	$0.145	110,967.0	+0.00%
Aug 13, 2026	$33.89	$33.75	$0.14	239,071.0	+0.09%
Aug 12, 2026	$33.89	$33.75	$0.14	183,024.0	+0.00%
Aug 11, 2026	$33.91	$33.68	$0.23	358,164.0	-0.35%
Aug 10, 2026	$33.93	$33.76	$0.17	131,421.0	+0.09%
Aug 07, 2026	$33.97	$33.80	$0.1699	240,814.0	+0.65%
Aug 06, 2026	$33.79	$33.60	$0.19	233,846.0	-0.38%
Aug 05, 2026	$33.87	$33.73	$0.1349	245,350.0	+0.24%

Mfs Active International Etf Stock (MFSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Active International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Active International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Active International Etf Stock (MFSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$33.84	$33.23	$0.605	599,206.0	+0.83%
Aug, 2026	$33.97	$33.26	$0.71	4,159,327.0	+0.45%
Jul, 2026	$33.49	$32.10	$1.39	4,551,410.0	+2.80%
Jun, 2026	$32.91	$31.11	$1.80	4,365,817.0	+0.15%
May, 2026	$32.61	$30.80	$1.81	4,069,555.0	+3.44%
Apr, 2026	$32.14	$29.50	$2.64	5,681,326.0	+5.48%
Mar, 2026	$31.91	$28.62	$3.29	7,121,108.0	-8.13%
Feb, 2026	$32.51	$30.91	$1.59	5,713,018.0	+4.02%
Jan, 2026	$31.59	$30.58	$1.01	8,116,515.0	+2.13%

Mfs Active International Etf Stock (MFSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.65	$29.77	$0.88	4,002,547.0	+1.80%
Nov, 2025	$30.28	$28.74	$1.54	2,819,255.0	+1.04%
Oct, 2025	$30.15	$28.94	$1.21	5,808,131.0	+0.51%
Sep, 2025	$29.61	$28.21	$1.40	3,438,737.0	+3.11%
Aug, 2025	$29.26	$27.64	$1.62	3,577,652.0	+2.18%
Jul, 2025	$29.28	$27.99	$1.29	2,461,713.0	-1.44%
Jun, 2025	$28.55	$27.27	$1.28	2,395,310.0	+2.97%
May, 2025	$27.98	$26.34	$1.64	3,399,200.0	+4.66%
Apr, 2025	$26.60	$22.81	$3.79	1,766,832.0	+2.64%
Mar, 2025	$26.66	$25.49	$1.17	1,421,065.0	+0.19%
Feb, 2025	$26.22	$24.90	$1.32	2,407,915.0	+0.98%
Jan, 2025	$25.75	$23.89	$1.86	1,426,593.0	+4.69%