Mfs Active International Etf (MFSI)

Overview News Price History Discussions Forecast

Mfs Active International Etf Stock (MFSI) Price History

The historical daily chart and data for Mfs Active International Etf stock (MFSI), show that the latest closing stock price as of March 25, 2026, is $29.68.

Mfs Active International Etf all-time high stock price is $32.51, occurred on February 27, 2026.
The lowest Mfs Active International Etf stock price recorded was $22.81 on April 07, 2025. Since then, Mfs Active International Etf's stock price has risen over 30.12% to $29.68 now.
The 52-week high stock price for MFSI is $32.51, representing a 9.54% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for MFSI is $22.81, indicating a -23.15% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about MFSI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$29.85	$29.60	$0.2532	71,757.0	+1.02%
Mar 24, 2026	$29.53	$29.18	$0.345	266,623.0	-0.64%
Mar 23, 2026	$29.93	$29.25	$0.6789	206,073.0	+2.39%
Mar 20, 2026	$29.55	$28.78	$0.77	262,605.0	-2.86%
Mar 19, 2026	$29.85	$29.26	$0.5871	193,060.0	+0.03%
Mar 18, 2026	$30.19	$29.67	$0.52	206,442.0	-1.98%
Mar 17, 2026	$30.48	$30.28	$0.197	627,974.0	+0.40%
Mar 16, 2026	$30.27	$30.03	$0.245	153,848.0	+1.65%
Mar 13, 2026	$30.18	$29.66	$0.52	212,852.0	-1.00%
Mar 12, 2026	$30.26	$29.93	$0.325	347,671.0	-1.83%
Mar 11, 2026	$30.62	$30.33	$0.2899	477,612.0	-0.36%
Mar 10, 2026	$31.08	$30.49	$0.5913	224,681.0	+0.62%
Mar 09, 2026	$30.60	$29.60	$1.00	373,547.0	+0.79%
Mar 06, 2026	$30.41	$29.94	$0.47	262,545.0	-0.72%
Mar 05, 2026	$30.76	$30.15	$0.6135	228,370.0	-1.84%
Mar 04, 2026	$31.11	$30.75	$0.3599	971,808.0	+1.03%
Mar 03, 2026	$30.84	$29.98	$0.86	338,727.0	-3.26%
Mar 02, 2026	$31.91	$31.51	$0.395	192,283.0	-1.82%
Feb 27, 2026	$32.51	$32.30	$0.212	247,775.0	-0.15%
Feb 26, 2026	$32.47	$32.18	$0.2899	182,208.0	+0.40%
Feb 25, 2026	$32.29	$32.04	$0.25	222,378.0	+0.72%
Feb 24, 2026	$32.10	$31.78	$0.32	333,781.0	+0.72%

Mfs Active International Etf Stock (MFSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Active International Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Active International Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Active International Etf Stock (MFSI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$31.91	$28.78	$3.12	5,618,478.0	-8.25%
Feb, 2026	$32.51	$30.91	$1.59	5,713,018.0	+4.02%
Jan, 2026	$31.59	$30.58	$1.01	8,116,515.0	+2.13%

Mfs Active International Etf Stock (MFSI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.65	$29.77	$0.88	4,002,547.0	+1.80%
Nov, 2025	$30.28	$28.74	$1.54	2,819,255.0	+1.04%
Oct, 2025	$30.15	$28.94	$1.21	5,808,131.0	+0.51%
Sep, 2025	$29.61	$28.21	$1.40	3,438,737.0	+3.11%
Aug, 2025	$29.26	$27.64	$1.62	3,577,652.0	+2.18%
Jul, 2025	$29.28	$27.99	$1.29	2,461,713.0	-1.44%
Jun, 2025	$28.55	$27.27	$1.28	2,395,310.0	+2.97%
May, 2025	$27.98	$26.34	$1.64	3,399,200.0	+4.66%
Apr, 2025	$26.60	$22.81	$3.79	1,766,832.0	+2.64%
Mar, 2025	$26.66	$25.49	$1.17	1,421,065.0	+0.19%
Feb, 2025	$26.22	$24.90	$1.32	2,407,915.0	+0.98%
Jan, 2025	$25.75	$23.89	$1.86	1,426,593.0	+4.69%