Mfs Active Growth Etf (MFSG)

Overview News Price History Discussions Forecast

Mfs Active Growth Etf Stock (MFSG) Price History

The historical daily chart and data for Mfs Active Growth Etf stock (MFSG), show that the latest closing stock price as of June 18, 2026, is $30.46.

Mfs Active Growth Etf all-time high stock price is $30.85, occurred on June 02, 2026.
The lowest Mfs Active Growth Etf stock price recorded was $19.47 on April 07, 2025. Since then, Mfs Active Growth Etf's stock price has risen over 56.45% to $30.46 now.
The 52-week high stock price for MFSG is $30.85, representing a 1.28% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for MFSG is $24.50, indicating a -19.55% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about MFSG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$30.64	$30.41	$0.232	7,764.0	+1.26%
Jun 17, 2026	$30.65	$30.00	$0.645	33,863.0	-1.11%
Jun 16, 2026	$30.75	$30.42	$0.33	42,328.0	-0.46%
Jun 15, 2026	$30.57	$30.26	$0.3099	55,951.0	+3.59%
Jun 12, 2026	$29.63	$29.23	$0.40	31,303.0	+0.48%
Jun 11, 2026	$29.45	$28.78	$0.67	44,535.0	+1.80%
Jun 10, 2026	$29.43	$28.84	$0.59	59,242.0	-2.17%
Jun 09, 2026	$29.94	$28.78	$1.16	67,282.0	-0.41%
Jun 08, 2026	$29.89	$29.55	$0.335	53,661.0	+0.37%
Jun 05, 2026	$30.34	$29.38	$0.9577	69,958.0	-3.41%
Jun 04, 2026	$30.60	$30.20	$0.40	40,329.0	+0.30%
Jun 03, 2026	$30.80	$30.38	$0.42	75,555.0	-0.94%
Jun 02, 2026	$30.85	$30.66	$0.1924	25,141.0	-0.07%
Jun 01, 2026	$30.83	$30.59	$0.2436	53,106.0	+0.79%
May 29, 2026	$30.65	$30.45	$0.1962	50,215.0	+0.13%
May 28, 2026	$30.47	$30.16	$0.31	41,259.0	+0.83%
May 27, 2026	$30.25	$30.12	$0.13	195,798.0	-0.03%
May 26, 2026	$30.35	$30.14	$0.2145	81,841.0	+0.70%
May 22, 2026	$30.22	$29.97	$0.25	55,805.0	+0.17%
May 21, 2026	$30.04	$29.71	$0.3269	61,097.0	+0.27%
May 20, 2026	$29.90	$29.53	$0.37	87,040.0	+1.18%
May 19, 2026	$29.68	$29.41	$0.27	67,814.0	-0.87%

Mfs Active Growth Etf Stock (MFSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Active Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Active Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Active Growth Etf Stock (MFSG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$30.85	$28.78	$2.07	660,018.0	-0.16%
May, 2026	$30.65	$28.96	$1.69	2,373,191.0	+4.63%
Apr, 2026	$29.49	$25.30	$4.19	3,383,867.0	+13.95%
Mar, 2026	$27.21	$24.50	$2.71	2,793,780.0	-5.64%
Feb, 2026	$28.31	$26.54	$1.77	967,982.0	-3.52%
Jan, 2026	$28.85	$27.59	$1.26	987,456.0	-0.69%

Mfs Active Growth Etf Stock (MFSG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.70	$27.36	$1.34	1,187,192.0	+0.36%
Nov, 2025	$29.28	$26.95	$2.34	1,072,831.0	-1.84%
Oct, 2025	$29.47	$27.55	$1.92	1,321,174.0	+2.77%
Sep, 2025	$28.48	$26.75	$1.73	1,171,402.0	+2.89%
Aug, 2025	$28.05	$26.82	$1.23	921,849.0	-0.87%
Jul, 2025	$28.02	$26.07	$1.95	1,306,307.0	+4.11%
Jun, 2025	$26.54	$24.69	$1.85	1,013,409.0	+6.79%
May, 2025	$25.11	$23.11	$2.00	1,149,570.0	+9.22%
Apr, 2025	$22.87	$19.47	$3.40	484,253.0	+1.07%
Mar, 2025	$24.69	$21.93	$2.76	1,107,414.0	-8.57%
Feb, 2025	$25.93	$24.05	$1.88	135,821.0	-4.28%
Jan, 2025	$26.36	$24.48	$1.88	491,120.0	+3.88%