Get the Stockscreener App
30.61
0.10%
0.03
Mfs Active Growth Etf Stock (MFSG) Price History
The historical daily chart and data for Mfs Active Growth Etf stock (MFSG), show that the latest closing stock price as of October 01, 2026, is $30.61.
- Mfs Active Growth Etf all-time high stock price is $30.92, occurred on August 13, 2026.
- The lowest Mfs Active Growth Etf stock price recorded was $19.47 on April 07, 2025. Since then, Mfs Active Growth Etf's stock price has risen over 57.22% to $30.61 now.
- The 52-week high stock price for MFSG is $30.92, representing a 1.01% increase from the current share price, occurred on August 13, 2026.
- The 52-week low stock price for MFSG is $24.50, indicating a -19.94% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about MFSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2026 | $30.76 | $30.41 | $0.345 | 26,002.0 | +0.10% |
| Sep 30, 2026 | $30.84 | $30.56 | $0.279 | 49,364.0 | +0.14% |
| Sep 29, 2026 | $30.77 | $30.46 | $0.305 | 27,724.0 | +0.09% |
| Sep 28, 2026 | $30.65 | $30.40 | $0.25 | 35,833.0 | -0.52% |
| Sep 25, 2026 | $30.68 | $30.51 | $0.165 | 35,463.0 | +0.46% |
| Sep 24, 2026 | $30.55 | $30.18 | $0.37 | 105,302.0 | +0.20% |
| Sep 23, 2026 | $30.79 | $30.44 | $0.35 | 43,742.0 | -1.17% |
| Sep 22, 2026 | $30.89 | $30.78 | $0.1061 | 45,768.0 | +0.29% |
| Sep 21, 2026 | $30.77 | $30.30 | $0.465 | 20,012.0 | +2.09% |
| Sep 18, 2026 | $30.11 | $29.95 | $0.1649 | 24,748.0 | +0.60% |
| Sep 17, 2026 | $29.95 | $29.83 | $0.12 | 22,511.0 | +1.42% |
| Sep 16, 2026 | $29.78 | $29.32 | $0.46 | 63,125.0 | +0.20% |
| Sep 15, 2026 | $29.68 | $29.41 | $0.275 | 37,984.0 | -0.51% |
| Sep 14, 2026 | $29.72 | $29.46 | $0.2636 | 46,508.0 | -1.20% |
| Sep 11, 2026 | $30.06 | $29.96 | $0.0981 | 35,095.0 | +0.98% |
| Sep 10, 2026 | $29.75 | $29.59 | $0.165 | 50,999.0 | -0.97% |
| Sep 09, 2026 | $30.06 | $29.94 | $0.12 | 39,298.0 | -0.76% |
| Sep 08, 2026 | $30.49 | $30.15 | $0.34 | 25,937.0 | -0.46% |
| Sep 04, 2026 | $30.44 | $30.27 | $0.17 | 29,809.0 | +0.03% |
| Sep 03, 2026 | $30.34 | $30.08 | $0.26 | 42,958.0 | +1.40% |
| Sep 02, 2026 | $29.95 | $29.62 | $0.33 | 39,658.0 | +0.64% |
Mfs Active Growth Etf Stock (MFSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Active Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Active Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mfs Active Growth Etf Stock (MFSG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $30.76 | $30.41 | $0.345 | 26,002.0 | +0.00% |
| Sep, 2026 | $30.89 | $29.32 | $1.57 | 903,038.0 | +1.80% |
| Aug, 2026 | $30.92 | $29.31 | $1.61 | 869,437.0 | +2.70% |
| Jul, 2026 | $30.34 | $28.18 | $2.15 | 1,351,516.0 | -3.26% |
| Jun, 2026 | $30.85 | $28.78 | $2.07 | 1,113,172.0 | -0.79% |
| May, 2026 | $30.65 | $28.96 | $1.69 | 2,373,191.0 | +4.63% |
| Apr, 2026 | $29.49 | $25.30 | $4.19 | 3,383,867.0 | +13.95% |
| Mar, 2026 | $27.21 | $24.50 | $2.71 | 2,793,780.0 | -5.64% |
| Feb, 2026 | $28.31 | $26.54 | $1.77 | 967,982.0 | -3.52% |
| Jan, 2026 | $28.85 | $27.59 | $1.26 | 987,456.0 | -0.69% |
Mfs Active Growth Etf Stock (MFSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.70 | $27.36 | $1.34 | 1,187,192.0 | +0.36% |
| Nov, 2025 | $29.28 | $26.95 | $2.34 | 1,072,831.0 | -1.84% |
| Oct, 2025 | $29.47 | $27.55 | $1.92 | 1,321,174.0 | +2.77% |
| Sep, 2025 | $28.48 | $26.75 | $1.73 | 1,171,402.0 | +2.89% |
| Aug, 2025 | $28.05 | $26.82 | $1.23 | 921,849.0 | -0.87% |
| Jul, 2025 | $28.02 | $26.07 | $1.95 | 1,306,307.0 | +4.11% |
| Jun, 2025 | $26.54 | $24.69 | $1.85 | 1,013,409.0 | +6.79% |
| May, 2025 | $25.11 | $23.11 | $2.00 | 1,149,570.0 | +9.22% |
| Apr, 2025 | $22.87 | $19.47 | $3.40 | 484,253.0 | +1.07% |
| Mar, 2025 | $24.69 | $21.93 | $2.76 | 1,107,414.0 | -8.57% |
| Feb, 2025 | $25.93 | $24.05 | $1.88 | 135,821.0 | -4.28% |
| Jan, 2025 | $26.36 | $24.48 | $1.88 | 491,120.0 | +3.88% |
Mfs Active Growth Etf Stock (MFSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.83 | $24.81 | $1.02 | 264,285.0 | +0.00% |
0.13%
1.03%
Cap:
|
Volume (24h):