Mfs Active Growth Etf (MFSG)

Overview News Price History Discussions Forecast

Mfs Active Growth Etf Stock (MFSG) Price History

The historical daily chart and data for Mfs Active Growth Etf stock (MFSG), show that the latest closing stock price as of July 24, 2026, is $28.96.

Mfs Active Growth Etf all-time high stock price is $30.85, occurred on June 02, 2026.
The lowest Mfs Active Growth Etf stock price recorded was $19.47 on April 07, 2025. Since then, Mfs Active Growth Etf's stock price has risen over 48.74% to $28.96 now.
The 52-week high stock price for MFSG is $30.85, representing a 6.53% increase from the current share price, occurred on June 02, 2026.
The 52-week low stock price for MFSG is $24.50, indicating a -15.38% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about MFSG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$29.26	$28.88	$0.38	37,015.0	-0.58%
Jul 23, 2026	$29.33	$29.00	$0.33	61,962.0	-1.52%
Jul 22, 2026	$29.71	$29.40	$0.3085	84,348.0	-0.34%
Jul 21, 2026	$29.75	$29.48	$0.268	80,899.0	+1.30%
Jul 20, 2026	$29.67	$29.30	$0.375	43,068.0	+0.03%
Jul 17, 2026	$29.48	$28.90	$0.58	43,242.0	-1.35%
Jul 16, 2026	$30.06	$29.57	$0.49	47,989.0	-1.61%
Jul 15, 2026	$30.26	$29.86	$0.405	66,713.0	+0.22%
Jul 14, 2026	$30.14	$29.86	$0.28	59,175.0	+1.21%
Jul 13, 2026	$30.15	$29.70	$0.45	133,376.0	-1.75%
Jul 10, 2026	$30.34	$29.94	$0.3951	90,030.0	+0.77%
Jul 09, 2026	$30.07	$29.71	$0.3629	50,742.0	+1.11%
Jul 08, 2026	$29.72	$29.30	$0.415	133,132.0	+0.47%
Jul 07, 2026	$29.79	$29.36	$0.4311	41,971.0	-1.30%
Jul 06, 2026	$30.02	$29.74	$0.28	57,072.0	+1.22%
Jul 02, 2026	$30.06	$29.37	$0.6887	51,373.0	-1.10%
Jul 01, 2026	$30.11	$29.87	$0.2439	45,361.0	-1.09%
Jun 30, 2026	$30.30	$29.83	$0.47	60,561.0	+1.60%
Jun 29, 2026	$29.83	$29.25	$0.58	64,265.0	+1.98%
Jun 26, 2026	$29.37	$28.91	$0.4637	27,034.0	-0.60%
Jun 25, 2026	$29.88	$29.25	$0.6329	51,990.0	-0.26%

Mfs Active Growth Etf Stock (MFSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Active Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Active Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Active Growth Etf Stock (MFSG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$30.34	$28.88	$1.46	1,164,483.0	-4.32%
Jun, 2026	$30.85	$28.78	$2.07	1,113,172.0	-0.79%
May, 2026	$30.65	$28.96	$1.69	2,373,191.0	+4.63%
Apr, 2026	$29.49	$25.30	$4.19	3,383,867.0	+13.95%
Mar, 2026	$27.21	$24.50	$2.71	2,793,780.0	-5.64%
Feb, 2026	$28.31	$26.54	$1.77	967,982.0	-3.52%
Jan, 2026	$28.85	$27.59	$1.26	987,456.0	-0.69%

Mfs Active Growth Etf Stock (MFSG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.70	$27.36	$1.34	1,187,192.0	+0.36%
Nov, 2025	$29.28	$26.95	$2.34	1,072,831.0	-1.84%
Oct, 2025	$29.47	$27.55	$1.92	1,321,174.0	+2.77%
Sep, 2025	$28.48	$26.75	$1.73	1,171,402.0	+2.89%
Aug, 2025	$28.05	$26.82	$1.23	921,849.0	-0.87%
Jul, 2025	$28.02	$26.07	$1.95	1,306,307.0	+4.11%
Jun, 2025	$26.54	$24.69	$1.85	1,013,409.0	+6.79%
May, 2025	$25.11	$23.11	$2.00	1,149,570.0	+9.22%
Apr, 2025	$22.87	$19.47	$3.40	484,253.0	+1.07%
Mar, 2025	$24.69	$21.93	$2.76	1,107,414.0	-8.57%
Feb, 2025	$25.93	$24.05	$1.88	135,821.0	-4.28%
Jan, 2025	$26.36	$24.48	$1.88	491,120.0	+3.88%