Mfs Active Growth Etf (MFSG)

Overview News Price History Discussions Forecast

Mfs Active Growth Etf Stock (MFSG) Price History

The historical daily chart and data for Mfs Active Growth Etf stock (MFSG), show that the latest closing stock price as of August 14, 2026, is $30.76.

Mfs Active Growth Etf all-time high stock price is $30.92, occurred on August 13, 2026.
The lowest Mfs Active Growth Etf stock price recorded was $19.47 on April 07, 2025. Since then, Mfs Active Growth Etf's stock price has risen over 57.99% to $30.76 now.
The 52-week high stock price for MFSG is $30.92, representing a 0.52% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for MFSG is $24.50, indicating a -20.33% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about MFSG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$30.92	$30.70	$0.22	27,051.0	-0.24%
Aug 13, 2026	$30.92	$30.76	$0.16	30,158.0	+0.63%
Aug 12, 2026	$30.71	$30.58	$0.13	38,204.0	+0.79%
Aug 11, 2026	$30.75	$30.38	$0.3709	51,708.0	-0.40%
Aug 10, 2026	$30.65	$30.45	$0.1954	40,960.0	-0.26%
Aug 07, 2026	$30.64	$30.46	$0.179	30,315.0	+0.92%
Aug 06, 2026	$30.53	$30.32	$0.214	41,293.0	-0.33%
Aug 05, 2026	$30.88	$30.42	$0.46	60,515.0	-0.13%
Aug 04, 2026	$30.54	$30.13	$0.408	42,263.0	+2.28%
Aug 03, 2026	$29.85	$29.31	$0.54	35,607.0	+1.71%
Jul 31, 2026	$29.38	$28.92	$0.46	34,104.0	+1.17%
Jul 30, 2026	$28.96	$28.64	$0.32	49,187.0	+2.69%
Jul 29, 2026	$28.72	$28.18	$0.5392	56,935.0	-2.02%
Jul 28, 2026	$28.81	$28.40	$0.41	32,512.0	-0.20%
Jul 27, 2026	$29.38	$28.59	$0.7901	51,310.0	-0.48%
Jul 24, 2026	$29.26	$28.88	$0.38	37,015.0	-0.58%
Jul 23, 2026	$29.33	$29.00	$0.33	61,962.0	-1.52%
Jul 22, 2026	$29.71	$29.40	$0.3085	84,348.0	-0.34%
Jul 21, 2026	$29.75	$29.48	$0.268	80,899.0	+1.30%
Jul 20, 2026	$29.67	$29.30	$0.375	43,068.0	+0.03%
Jul 17, 2026	$29.48	$28.90	$0.58	43,242.0	-1.35%
Jul 16, 2026	$30.06	$29.57	$0.49	47,989.0	-1.61%

Mfs Active Growth Etf Stock (MFSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Active Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Active Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Active Growth Etf Stock (MFSG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$30.92	$29.31	$1.61	425,125.0	+5.05%
Jul, 2026	$30.34	$28.18	$2.15	1,351,516.0	-3.26%
Jun, 2026	$30.85	$28.78	$2.07	1,113,172.0	-0.79%
May, 2026	$30.65	$28.96	$1.69	2,373,191.0	+4.63%
Apr, 2026	$29.49	$25.30	$4.19	3,383,867.0	+13.95%
Mar, 2026	$27.21	$24.50	$2.71	2,793,780.0	-5.64%
Feb, 2026	$28.31	$26.54	$1.77	967,982.0	-3.52%
Jan, 2026	$28.85	$27.59	$1.26	987,456.0	-0.69%

Mfs Active Growth Etf Stock (MFSG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.70	$27.36	$1.34	1,187,192.0	+0.36%
Nov, 2025	$29.28	$26.95	$2.34	1,072,831.0	-1.84%
Oct, 2025	$29.47	$27.55	$1.92	1,321,174.0	+2.77%
Sep, 2025	$28.48	$26.75	$1.73	1,171,402.0	+2.89%
Aug, 2025	$28.05	$26.82	$1.23	921,849.0	-0.87%
Jul, 2025	$28.02	$26.07	$1.95	1,306,307.0	+4.11%
Jun, 2025	$26.54	$24.69	$1.85	1,013,409.0	+6.79%
May, 2025	$25.11	$23.11	$2.00	1,149,570.0	+9.22%
Apr, 2025	$22.87	$19.47	$3.40	484,253.0	+1.07%
Mar, 2025	$24.69	$21.93	$2.76	1,107,414.0	-8.57%
Feb, 2025	$25.93	$24.05	$1.88	135,821.0	-4.28%
Jan, 2025	$26.36	$24.48	$1.88	491,120.0	+3.88%