Mfs Active Growth Etf (MFSG)

Overview News Price History Discussions Forecast

Mfs Active Growth Etf Stock (MFSG) Price History

The historical daily chart and data for Mfs Active Growth Etf stock (MFSG), show that the latest closing stock price as of April 28, 2026, is $29.05.

Mfs Active Growth Etf all-time high stock price is $29.49, occurred on April 27, 2026.
The lowest Mfs Active Growth Etf stock price recorded was $19.47 on April 07, 2025. Since then, Mfs Active Growth Etf's stock price has risen over 49.18% to $29.05 now.
The 52-week high stock price for MFSG is $29.49, representing a 1.53% increase from the current share price, occurred on April 27, 2026.
The 52-week low stock price for MFSG is $22.24, indicating a -23.43% decrease from the current share price, occurred on April 30, 2025.

The table below shows more information about MFSG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 28, 2026	$29.11	$28.87	$0.245	91,369.0	-1.12%
Apr 27, 2026	$29.49	$29.17	$0.3162	68,566.0	+0.14%
Apr 24, 2026	$29.36	$28.95	$0.41	134,496.0	+1.60%
Apr 23, 2026	$29.11	$28.60	$0.51	99,419.0	-1.06%
Apr 22, 2026	$29.17	$28.29	$0.88	46,262.0	+1.82%
Apr 21, 2026	$29.00	$28.58	$0.42	141,078.0	-0.69%
Apr 20, 2026	$28.86	$28.67	$0.1899	128,647.0	-0.28%
Apr 17, 2026	$29.00	$28.80	$0.2025	65,587.0	+1.63%
Apr 16, 2026	$28.65	$28.33	$0.3161	55,767.0	-0.26%
Apr 15, 2026	$28.55	$28.22	$0.325	72,351.0	+1.35%
Apr 14, 2026	$28.20	$27.87	$0.33	63,105.0	+1.95%
Apr 13, 2026	$27.66	$27.20	$0.46	207,036.0	+1.17%
Apr 10, 2026	$27.42	$27.27	$0.1504	70,406.0	+0.55%
Apr 09, 2026	$27.18	$26.79	$0.3889	88,406.0	+0.85%
Apr 08, 2026	$27.12	$26.80	$0.32	118,015.0	+3.10%
Apr 07, 2026	$26.12	$25.61	$0.5099	217,587.0	+0.35%
Apr 06, 2026	$26.44	$25.87	$0.568	162,834.0	+0.57%
Apr 02, 2026	$25.95	$25.30	$0.6456	86,905.0	+0.08%
Apr 01, 2026	$26.02	$25.77	$0.255	111,580.0	+1.02%
Mar 31, 2026	$25.59	$24.95	$0.64	111,217.0	+3.98%

Mfs Active Growth Etf Stock (MFSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Active Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Active Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Active Growth Etf Stock (MFSG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$29.49	$25.30	$4.19	2,029,416.0	+13.45%
Mar, 2026	$27.21	$24.50	$2.71	2,793,780.0	-5.64%
Feb, 2026	$28.31	$26.54	$1.77	967,982.0	-3.52%
Jan, 2026	$28.85	$27.59	$1.26	987,456.0	-0.69%

Mfs Active Growth Etf Stock (MFSG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.70	$27.36	$1.34	1,187,192.0	+0.36%
Nov, 2025	$29.28	$26.95	$2.34	1,072,831.0	-1.84%
Oct, 2025	$29.47	$27.55	$1.92	1,321,174.0	+2.77%
Sep, 2025	$28.48	$26.75	$1.73	1,171,402.0	+2.89%
Aug, 2025	$28.05	$26.82	$1.23	921,849.0	-0.87%
Jul, 2025	$28.02	$26.07	$1.95	1,306,307.0	+4.11%
Jun, 2025	$26.54	$24.69	$1.85	1,013,409.0	+6.79%
May, 2025	$25.11	$23.11	$2.00	1,149,570.0	+9.22%
Apr, 2025	$22.87	$19.47	$3.40	484,253.0	+1.07%
Mar, 2025	$24.69	$21.93	$2.76	1,107,414.0	-8.57%
Feb, 2025	$25.93	$24.05	$1.88	135,821.0	-4.28%
Jan, 2025	$26.36	$24.48	$1.88	491,120.0	+3.88%