Mfs Active Growth Etf (MFSG)

Overview News Price History Discussions Forecast

Mfs Active Growth Etf Stock (MFSG) Price History

The historical daily chart and data for Mfs Active Growth Etf stock (MFSG), show that the latest closing stock price as of September 09, 2026, is $29.96.

Mfs Active Growth Etf all-time high stock price is $30.92, occurred on August 13, 2026.
The lowest Mfs Active Growth Etf stock price recorded was $19.47 on April 07, 2025. Since then, Mfs Active Growth Etf's stock price has risen over 53.88% to $29.96 now.
The 52-week high stock price for MFSG is $30.92, representing a 3.20% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for MFSG is $24.50, indicating a -18.21% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about MFSG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 09, 2026	$30.06	$29.94	$0.12	39,276.0	-0.76%
Sep 08, 2026	$30.49	$30.15	$0.34	25,937.0	-0.46%
Sep 04, 2026	$30.44	$30.27	$0.17	29,809.0	+0.03%
Sep 03, 2026	$30.34	$30.08	$0.26	42,958.0	+1.40%
Sep 02, 2026	$29.95	$29.62	$0.33	39,658.0	+0.64%
Sep 01, 2026	$29.86	$29.68	$0.18	55,198.0	-1.20%
Aug 31, 2026	$30.07	$29.94	$0.1299	42,680.0	-0.43%
Aug 28, 2026	$30.56	$30.20	$0.3695	38,468.0	-0.82%
Aug 27, 2026	$30.50	$30.30	$0.20	62,850.0	+1.23%
Aug 26, 2026	$30.14	$30.01	$0.13	38,978.0	+0.08%
Aug 25, 2026	$30.16	$29.95	$0.21	41,485.0	+0.71%
Aug 24, 2026	$29.94	$29.76	$0.18	32,340.0	-0.65%
Aug 21, 2026	$30.14	$29.87	$0.27	25,934.0	+0.64%
Aug 20, 2026	$30.07	$29.82	$0.2484	45,210.0	-0.80%
Aug 19, 2026	$30.30	$30.05	$0.245	50,194.0	-0.50%
Aug 18, 2026	$30.46	$30.18	$0.2765	62,560.0	-1.56%
Aug 17, 2026	$30.84	$30.71	$0.1342	30,664.0	-0.13%
Aug 14, 2026	$30.92	$30.70	$0.22	27,051.0	-0.24%
Aug 13, 2026	$30.92	$30.76	$0.16	30,158.0	+0.63%
Aug 12, 2026	$30.71	$30.58	$0.13	38,204.0	+0.79%
Aug 11, 2026	$30.75	$30.38	$0.3709	51,708.0	-0.40%

Mfs Active Growth Etf Stock (MFSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Active Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Active Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Active Growth Etf Stock (MFSG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$30.49	$29.62	$0.87	232,836.0	-0.37%
Aug, 2026	$30.92	$29.31	$1.61	869,437.0	+2.70%
Jul, 2026	$30.34	$28.18	$2.15	1,351,516.0	-3.26%
Jun, 2026	$30.85	$28.78	$2.07	1,113,172.0	-0.79%
May, 2026	$30.65	$28.96	$1.69	2,373,191.0	+4.63%
Apr, 2026	$29.49	$25.30	$4.19	3,383,867.0	+13.95%
Mar, 2026	$27.21	$24.50	$2.71	2,793,780.0	-5.64%
Feb, 2026	$28.31	$26.54	$1.77	967,982.0	-3.52%
Jan, 2026	$28.85	$27.59	$1.26	987,456.0	-0.69%

Mfs Active Growth Etf Stock (MFSG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.70	$27.36	$1.34	1,187,192.0	+0.36%
Nov, 2025	$29.28	$26.95	$2.34	1,072,831.0	-1.84%
Oct, 2025	$29.47	$27.55	$1.92	1,321,174.0	+2.77%
Sep, 2025	$28.48	$26.75	$1.73	1,171,402.0	+2.89%
Aug, 2025	$28.05	$26.82	$1.23	921,849.0	-0.87%
Jul, 2025	$28.02	$26.07	$1.95	1,306,307.0	+4.11%
Jun, 2025	$26.54	$24.69	$1.85	1,013,409.0	+6.79%
May, 2025	$25.11	$23.11	$2.00	1,149,570.0	+9.22%
Apr, 2025	$22.87	$19.47	$3.40	484,253.0	+1.07%
Mar, 2025	$24.69	$21.93	$2.76	1,107,414.0	-8.57%
Feb, 2025	$25.93	$24.05	$1.88	135,821.0	-4.28%
Jan, 2025	$26.36	$24.48	$1.88	491,120.0	+3.88%