Mfs Active Growth Etf (MFSG)

Overview News Price History Discussions Forecast

Mfs Active Growth Etf Stock (MFSG) Price History

The historical daily chart and data for Mfs Active Growth Etf stock (MFSG), show that the latest closing stock price as of May 22, 2026, is $30.02.

Mfs Active Growth Etf all-time high stock price is $30.42, occurred on May 14, 2026.
The lowest Mfs Active Growth Etf stock price recorded was $19.47 on April 07, 2025. Since then, Mfs Active Growth Etf's stock price has risen over 54.19% to $30.02 now.
The 52-week high stock price for MFSG is $30.42, representing a 1.33% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for MFSG is $24.50, indicating a -18.37% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about MFSG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$30.22	$29.97	$0.25	55,805.0	+0.17%
May 21, 2026	$30.04	$29.71	$0.3269	61,097.0	+0.27%
May 20, 2026	$29.90	$29.53	$0.37	87,040.0	+1.18%
May 19, 2026	$29.68	$29.41	$0.27	67,814.0	-0.87%
May 18, 2026	$29.99	$29.55	$0.435	60,474.0	-0.46%
May 15, 2026	$30.22	$29.80	$0.42	33,429.0	-1.52%
May 14, 2026	$30.42	$30.13	$0.29	210,797.0	+1.33%
May 13, 2026	$30.07	$29.65	$0.4189	40,605.0	+0.77%
May 12, 2026	$29.80	$29.46	$0.3445	101,542.0	-0.27%
May 11, 2026	$30.00	$29.76	$0.24	811,743.0	-0.07%
May 08, 2026	$29.92	$29.80	$0.1243	148,786.0	+0.64%
May 07, 2026	$29.93	$29.61	$0.325	46,027.0	-0.40%
May 06, 2026	$29.83	$29.40	$0.43	92,431.0	+1.85%
May 05, 2026	$29.39	$29.11	$0.28	33,490.0	+0.41%
May 04, 2026	$29.30	$28.96	$0.34	74,172.0	-0.21%
May 01, 2026	$29.41	$29.20	$0.21	78,826.0	+0.14%
Apr 30, 2026	$29.30	$28.74	$0.5582	1,205,587.0	+0.38%
Apr 29, 2026	$29.12	$28.90	$0.2229	76,510.0	-0.10%
Apr 28, 2026	$29.12	$28.87	$0.2499	163,723.0	-0.95%

Mfs Active Growth Etf Stock (MFSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Active Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Active Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Active Growth Etf Stock (MFSG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$30.42	$28.96	$1.46	2,059,883.0	+2.95%
Apr, 2026	$29.49	$25.30	$4.19	3,383,867.0	+13.95%
Mar, 2026	$27.21	$24.50	$2.71	2,793,780.0	-5.64%
Feb, 2026	$28.31	$26.54	$1.77	967,982.0	-3.52%
Jan, 2026	$28.85	$27.59	$1.26	987,456.0	-0.69%

Mfs Active Growth Etf Stock (MFSG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.70	$27.36	$1.34	1,187,192.0	+0.36%
Nov, 2025	$29.28	$26.95	$2.34	1,072,831.0	-1.84%
Oct, 2025	$29.47	$27.55	$1.92	1,321,174.0	+2.77%
Sep, 2025	$28.48	$26.75	$1.73	1,171,402.0	+2.89%
Aug, 2025	$28.05	$26.82	$1.23	921,849.0	-0.87%
Jul, 2025	$28.02	$26.07	$1.95	1,306,307.0	+4.11%
Jun, 2025	$26.54	$24.69	$1.85	1,013,409.0	+6.79%
May, 2025	$25.11	$23.11	$2.00	1,149,570.0	+9.22%
Apr, 2025	$22.87	$19.47	$3.40	484,253.0	+1.07%
Mar, 2025	$24.69	$21.93	$2.76	1,107,414.0	-8.57%
Feb, 2025	$25.93	$24.05	$1.88	135,821.0	-4.28%
Jan, 2025	$26.36	$24.48	$1.88	491,120.0	+3.88%