Mfs Active Growth Etf (MFSG)

Overview News Price History Discussions Forecast Dividend History

Mfs Active Growth Etf Stock (MFSG) Price History

The historical daily chart and data for Mfs Active Growth Etf stock (MFSG), show that the latest closing stock price as of October 23, 2026, is $29.34.

Mfs Active Growth Etf all-time high stock price is $31.55, occurred on October 06, 2026.
The lowest Mfs Active Growth Etf stock price recorded was $19.47 on April 07, 2025. Since then, Mfs Active Growth Etf's stock price has risen over 50.69% to $29.34 now.
The 52-week high stock price for MFSG is $31.55, representing a 7.53% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for MFSG is $24.50, indicating a -16.48% decrease from the current share price, occurred on March 30, 2026.
The closing price of Mfs Active Growth Etf (MFSG) stock in the beginning of 2025 was $24.80. The stock closed the year at $28.30, a gain of over 14.13% for the year.

The table below shows more information about MFSG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 23, 2026	$29.46	$29.24	$0.2172	86,753.0	-0.34%
Oct 22, 2026	$29.97	$29.29	$0.6838	94,782.0	-2.93%
Oct 21, 2026	$30.38	$30.11	$0.27	33,925.0	+0.90%
Oct 20, 2026	$30.23	$29.88	$0.3453	58,702.0	-0.17%
Oct 19, 2026	$30.31	$30.03	$0.278	48,913.0	+0.80%
Oct 16, 2026	$30.40	$29.76	$0.6399	191,040.0	-1.81%
Oct 15, 2026	$30.47	$29.88	$0.59	311,897.0	-0.03%
Oct 14, 2026	$30.96	$30.33	$0.63	73,197.0	-1.93%
Oct 13, 2026	$31.04	$30.88	$0.16	40,605.0	-0.03%
Oct 12, 2026	$31.20	$31.00	$0.20	31,579.0	-0.35%
Oct 09, 2026	$31.17	$31.05	$0.12	33,965.0	+0.84%
Oct 08, 2026	$31.26	$30.45	$0.81	132,772.0	-1.25%
Oct 07, 2026	$31.28	$31.07	$0.2057	25,465.0	-0.41%
Oct 06, 2026	$31.55	$31.40	$0.1495	62,173.0	+0.35%
Oct 05, 2026	$31.35	$31.02	$0.33	18,618.0	+1.23%
Oct 02, 2026	$31.02	$30.80	$0.22	143,970.0	+1.01%
Oct 01, 2026	$30.76	$30.41	$0.345	26,003.0	+0.10%
Sep 30, 2026	$30.84	$30.56	$0.279	49,365.0	+0.14%
Sep 29, 2026	$30.77	$30.46	$0.305	27,724.0	+0.09%
Sep 28, 2026	$30.65	$30.40	$0.25	35,834.0	-0.52%
Sep 25, 2026	$30.68	$30.51	$0.165	35,759.0	+0.46%

Mfs Active Growth Etf Stock (MFSG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Active Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Active Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mfs Active Growth Etf Stock (MFSG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$31.55	$29.24	$2.31	1,414,359.0	-4.05%
Sep, 2026	$30.89	$29.32	$1.57	879,342.0	+1.70%
Aug, 2026	$30.92	$29.31	$1.61	869,437.0	+2.70%
Jul, 2026	$30.34	$28.18	$2.15	1,351,516.0	-3.26%
Jun, 2026	$30.85	$28.78	$2.07	1,113,172.0	-0.79%
May, 2026	$30.65	$28.96	$1.69	2,373,191.0	+4.63%
Apr, 2026	$29.49	$25.30	$4.19	3,383,867.0	+13.95%
Mar, 2026	$27.21	$24.50	$2.71	2,793,780.0	-5.64%
Feb, 2026	$28.31	$26.54	$1.77	967,982.0	-3.52%
Jan, 2026	$28.85	$27.59	$1.26	987,456.0	-0.69%

Mfs Active Growth Etf Stock (MFSG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.70	$27.36	$1.34	1,187,192.0	+0.36%
Nov, 2025	$29.28	$26.95	$2.34	1,072,831.0	-1.84%
Oct, 2025	$29.47	$27.55	$1.92	1,321,174.0	+2.77%
Sep, 2025	$28.48	$26.75	$1.73	1,171,402.0	+2.89%
Aug, 2025	$28.05	$26.82	$1.23	921,849.0	-0.87%
Jul, 2025	$28.02	$26.07	$1.95	1,306,307.0	+4.11%
Jun, 2025	$26.54	$24.69	$1.85	1,013,409.0	+6.79%
May, 2025	$25.11	$23.11	$2.00	1,149,570.0	+9.22%
Apr, 2025	$22.87	$19.47	$3.40	484,253.0	+1.07%
Mar, 2025	$24.69	$21.93	$2.76	1,107,414.0	-8.57%
Feb, 2025	$25.93	$24.05	$1.88	135,821.0	-4.28%
Jan, 2025	$26.36	$24.48	$1.88	491,120.0	+3.88%