Get the Stockscreener App
26.94
2.39%
-0.66
After Hours:
26.96
0.02
+0.07%
Mfs Active Growth Etf Stock (MFSG) Price History
The historical daily chart and data for Mfs Active Growth Etf stock (MFSG), show that the latest closing stock price as of August 01, 2025, is $26.94.
- Mfs Active Growth Etf all-time high stock price is $28.02, occurred on July 31, 2025.
- The lowest Mfs Active Growth Etf stock price recorded was $19.47 on April 07, 2025. Since then, Mfs Active Growth Etf's stock price has risen over 38.37% to $26.94 now.
- The 52-week high stock price for MFSG is $28.02, representing a 4.01% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for MFSG is $19.47, indicating a -27.73% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about MFSG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $27.16 | $26.83 | $0.33 | 61,935.0 | -2.39% |
| Jul 31, 2025 | $28.02 | $27.60 | $0.42 | 45,977.0 | +0.66% |
| Jul 30, 2025 | $27.49 | $27.27 | $0.2154 | 108,483.0 | +0.29% |
| Jul 29, 2025 | $27.59 | $27.31 | $0.28 | 23,422.0 | -0.26% |
| Jul 28, 2025 | $27.44 | $27.35 | $0.09 | 28,481.0 | +0.19% |
| Jul 25, 2025 | $27.42 | $27.25 | $0.17 | 35,204.0 | +0.51% |
| Jul 24, 2025 | $27.27 | $27.16 | $0.11 | 73,535.0 | +0.85% |
| Jul 23, 2025 | $27.00 | $26.93 | $0.07 | 9,370.0 | +1.01% |
| Jul 22, 2025 | $26.96 | $26.63 | $0.33 | 43,311.0 | -0.85% |
| Jul 21, 2025 | $27.05 | $26.89 | $0.16 | 208,567.0 | +0.30% |
| Jul 18, 2025 | $26.98 | $26.81 | $0.17 | 96,659.0 | -0.22% |
| Jul 17, 2025 | $26.96 | $26.78 | $0.18 | 100,949.0 | +0.42% |
| Jul 16, 2025 | $26.82 | $26.62 | $0.20 | 40,419.0 | +0.10% |
| Jul 15, 2025 | $26.84 | $26.73 | $0.11 | 16,209.0 | +0.45% |
| Jul 14, 2025 | $26.73 | $26.56 | $0.1709 | 29,550.0 | +0.45% |
| Jul 11, 2025 | $26.61 | $26.49 | $0.1199 | 36,191.0 | -0.34% |
| Jul 10, 2025 | $26.68 | $26.51 | $0.17 | 22,739.0 | -0.13% |
| Jul 09, 2025 | $26.72 | $26.58 | $0.1442 | 26,769.0 | +0.93% |
| Jul 08, 2025 | $26.52 | $26.34 | $0.18 | 267,684.0 | -0.10% |
| Jul 07, 2025 | $26.56 | $26.37 | $0.19 | 15,551.0 | -0.39% |
Mfs Active Growth Etf Stock (MFSG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Active Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFSG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Active Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mfs Active Growth Etf Stock (MFSG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $27.16 | $26.83 | $0.33 | 61,935.0 | +0.00% |
| Jul, 2025 | $28.02 | $26.07 | $1.95 | 1,368,242.0 | +1.62% |
| Jun, 2025 | $26.54 | $24.69 | $1.85 | 1,013,409.0 | +6.79% |
| May, 2025 | $25.11 | $23.11 | $2.00 | 1,149,570.0 | +9.22% |
| Apr, 2025 | $22.87 | $19.47 | $3.40 | 484,253.0 | +1.07% |
| Mar, 2025 | $24.69 | $21.93 | $2.76 | 1,107,414.0 | -8.57% |
| Feb, 2025 | $25.93 | $24.05 | $1.88 | 135,821.0 | -4.28% |
| Jan, 2025 | $26.36 | $24.48 | $1.88 | 491,120.0 | +3.88% |
Mfs Active Growth Etf Stock (MFSG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.83 | $24.81 | $1.02 | 264,285.0 | +0.00% |
0.86%
Cap:
|
Volume (24h):