Get the Stockscreener App
24.61
0.30%
-0.075
Mfs Active Core Plus Bond Etf Stock (MFSB) Price History
The historical daily chart and data for Mfs Active Core Plus Bond Etf stock (MFSB), show that the latest closing stock price as of February 11, 2025, is $24.61.
- Mfs Active Core Plus Bond Etf all-time high stock price is $25.13, occurred on December 06, 2024.
- The lowest Mfs Active Core Plus Bond Etf stock price recorded was $24.23 on January 14, 2025. Since then, Mfs Active Core Plus Bond Etf's stock price has risen over 1.53% to $24.61 now.
- The 52-week high stock price for MFSB is $25.13, representing a 2.13% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for MFSB is $24.23, indicating a -1.50% decrease from the current share price, occurred on January 14, 2025.
The table below shows more information about MFSB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2025 | $24.63 | $24.61 | $0.025 | 5,568.0 | -0.30% |
| Feb 10, 2025 | $24.70 | $24.68 | $0.02 | 5,560.0 | +0.04% |
| Feb 07, 2025 | $24.68 | $24.67 | $0.010 | 7,213.0 | -0.30% |
| Feb 06, 2025 | $24.78 | $24.74 | $0.036 | 5,501.0 | -0.05% |
| Feb 05, 2025 | $24.77 | $24.73 | $0.04 | 7,079.0 | +0.57% |
| Feb 04, 2025 | $24.64 | $24.58 | $0.06 | 14,889.0 | +0.18% |
| Feb 03, 2025 | $24.57 | $24.57 | $0.0005 | 7,809.0 | +0.15% |
| Jan 31, 2025 | $24.62 | $24.51 | $0.11 | 12,409.0 | -0.60% |
| Jan 30, 2025 | $24.71 | $24.68 | $0.029 | 10,145.0 | +0.15% |
| Jan 29, 2025 | $24.67 | $24.64 | $0.0257 | 10,144.0 | -0.01% |
| Jan 28, 2025 | $24.65 | $24.65 | $0.0039 | 10,144.0 | +0.00% |
| Jan 27, 2025 | $24.64 | $24.63 | $0.015 | 10,429.0 | +0.41% |
| Jan 24, 2025 | $24.57 | $24.52 | $0.05 | 14,396.0 | +0.16% |
| Jan 23, 2025 | $24.51 | $24.50 | $0.01 | 36,663.0 | -0.18% |
| Jan 22, 2025 | $24.58 | $24.55 | $0.0305 | 12,170.0 | -0.12% |
| Jan 21, 2025 | $24.59 | $24.56 | $0.029 | 15,869.0 | +0.29% |
| Jan 17, 2025 | $24.54 | $24.50 | $0.04 | 13,159.0 | +0.25% |
| Jan 16, 2025 | $24.45 | $24.43 | $0.02 | 10,427.0 | +0.02% |
| Jan 15, 2025 | $24.44 | $24.39 | $0.0524 | 10,426.0 | +0.86% |
| Jan 14, 2025 | $24.24 | $24.23 | $0.005 | 10,359.0 | -0.06% |
Mfs Active Core Plus Bond Etf Stock (MFSB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mfs Active Core Plus Bond Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFSB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mfs Active Core Plus Bond Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mfs Active Core Plus Bond Etf Stock (MFSB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $24.78 | $24.57 | $0.2105 | 59,187.0 | +0.29% |
| Jan, 2025 | $24.71 | $24.23 | $0.475 | 266,735.0 | -0.22% |
Mfs Active Core Plus Bond Etf Stock (MFSB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.13 | $24.52 | $0.6129 | 232,897.0 | +0.00% |
0.36%
0.19%
Cap:
|
Volume (24h):