Motley Fool Innovative Growth Etf (MFIG)

Overview News Price History Discussions Forecast

Motley Fool Innovative Growth Etf Stock (MFIG) Price History

The historical daily chart and data for Motley Fool Innovative Growth Etf stock (MFIG), show that the latest closing stock price as of October 13, 2026, is $21.96.

Motley Fool Innovative Growth Etf all-time high stock price is $22.33, occurred on October 12, 2026.
The lowest Motley Fool Innovative Growth Etf stock price recorded was $17.41 on March 30, 2026. Since then, Motley Fool Innovative Growth Etf's stock price has risen over 26.10% to $21.96 now.
The 52-week high stock price for MFIG is $22.33, representing a 1.68% increase from the current share price, occurred on October 12, 2026.
The 52-week low stock price for MFIG is $17.41, indicating a -20.70% decrease from the current share price, occurred on March 30, 2026.
The closing price of Motley Fool Innovative Growth Etf (MFIG) stock in the beginning of 2025 was $20.04. The stock closed the year at $20.00, a loss of over -0.21% for the year.

The table below shows more information about MFIG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$22.00	$21.94	$0.065	648.0	-0.43%
Oct 12, 2026	$22.33	$22.04	$0.29	3,384.0	-1.15%
Oct 09, 2026	$22.31	$22.11	$0.2056	2,649.0	+1.31%
Oct 08, 2026	$22.02	$21.93	$0.0918	2,047.0	-0.38%
Oct 07, 2026	$22.13	$22.04	$0.09	3,432.0	-0.45%
Oct 06, 2026	$22.32	$22.20	$0.1159	2,303.0	+0.39%
Oct 05, 2026	$22.15	$22.02	$0.1299	539.0	+0.60%
Oct 02, 2026	$22.01	$21.93	$0.0799	4,644.0	+0.69%
Oct 01, 2026	$21.85	$21.74	$0.111	849.0	+0.13%
Sep 30, 2026	$21.91	$21.81	$0.1026	844.0	+0.32%
Sep 29, 2026	$21.74	$21.65	$0.0873	1,313.0	+0.25%
Sep 28, 2026	$21.86	$21.64	$0.22	520.0	-0.80%
Sep 25, 2026	$21.96	$21.83	$0.129	6,740.0	-0.23%
Sep 24, 2026	$21.92	$21.89	$0.03	3,110.0	+0.29%
Sep 23, 2026	$21.91	$21.84	$0.065	461.0	-0.33%
Sep 22, 2026	$21.93	$21.92	$0.012	875.0	+0.11%
Sep 21, 2026	$21.89	$21.44	$0.455	2,559.0	+2.48%
Sep 18, 2026	$21.45	$21.37	$0.084	748.0	-0.78%
Sep 17, 2026	$21.53	$21.50	$0.033	552.0	+1.10%
Sep 16, 2026	$21.48	$21.30	$0.1821	1,156.0	-0.19%
Sep 15, 2026	$21.37	$21.26	$0.11	2,545.0	-0.75%

Motley Fool Innovative Growth Etf Stock (MFIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Motley Fool Innovative Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Motley Fool Innovative Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Motley Fool Innovative Growth Etf Stock (MFIG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$22.33	$21.74	$0.59	20,495.0	+0.70%
Sep, 2026	$21.96	$20.98	$0.98	42,328.0	+0.27%
Aug, 2026	$21.96	$20.77	$1.18	41,850.0	+5.99%
Jul, 2026	$21.39	$19.95	$1.44	167,559.0	-1.06%
Jun, 2026	$21.36	$19.67	$1.69	280,365.0	-2.00%
May, 2026	$21.20	$19.32	$1.88	256,798.0	+9.00%
Apr, 2026	$19.85	$17.66	$2.19	103,762.0	+7.98%
Mar, 2026	$19.20	$17.41	$1.79	300,593.0	-4.67%
Feb, 2026	$19.76	$18.08	$1.68	188,347.0	-3.62%
Jan, 2026	$20.56	$19.48	$1.07	291,232.0	-2.15%