Get the Stockscreener App
1.99%
MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (MFApC) Price History
The historical daily chart and data for MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock (MFApC), show that the latest closing stock price as of October 15, 2026, is $22.06.
- MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock all-time high stock price is $24.35, occurred on October 15, 2025.
- The lowest MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price recorded was $21.17 on March 31, 2026. Since then, MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock's stock price has risen over 4.20% to $22.06 now.
- The 52-week high stock price for MFApC is $24.35, representing a 10.38% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for MFApC is $21.17, indicating a -4.03% decrease from the current share price, occurred on March 31, 2026.
- The closing price of MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (MFApC) stock in the beginning of 2025 was $24.08. The stock closed the year at $22.82, a loss of over -5.23% for the year.
The table below shows more information about MFApC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $22.25 | $21.75 | $0.50 | 24,627.0 | +1.99% |
| Oct 14, 2026 | $22.13 | $21.63 | $0.50 | 38,130.0 | -2.61% |
| Oct 13, 2026 | $22.28 | $21.96 | $0.32 | 19,561.0 | -0.36% |
| Oct 12, 2026 | $22.57 | $22.28 | $0.295 | 18,220.0 | -1.11% |
| Oct 09, 2026 | $22.64 | $22.40 | $0.24 | 23,154.0 | +0.40% |
| Oct 08, 2026 | $22.50 | $22.10 | $0.40 | 57,272.0 | +0.85% |
| Oct 07, 2026 | $22.57 | $22.13 | $0.4399 | 76,342.0 | -1.50% |
| Oct 06, 2026 | $22.71 | $22.52 | $0.19 | 65,356.0 | +0.36% |
| Oct 05, 2026 | $22.69 | $22.33 | $0.36 | 71,351.0 | +0.81% |
| Oct 02, 2026 | $22.75 | $22.30 | $0.45 | 87,019.0 | -0.67% |
| Oct 01, 2026 | $22.71 | $22.15 | $0.56 | 36,223.0 | +1.12% |
| Sep 30, 2026 | $22.48 | $22.17 | $0.3134 | 47,529.0 | +0.00% |
| Sep 29, 2026 | $22.25 | $22.07 | $0.18 | 57,010.0 | +1.09% |
| Sep 28, 2026 | $22.48 | $21.93 | $0.5536 | 61,018.0 | -1.71% |
| Sep 25, 2026 | $22.41 | $22.20 | $0.21 | 28,599.0 | -0.43% |
| Sep 24, 2026 | $22.77 | $22.45 | $0.32 | 48,486.0 | -1.14% |
| Sep 23, 2026 | $22.96 | $22.74 | $0.225 | 21,868.0 | -0.52% |
| Sep 22, 2026 | $23.09 | $22.86 | $0.2282 | 18,677.0 | -0.57% |
| Sep 21, 2026 | $23.04 | $22.90 | $0.14 | 14,578.0 | +0.15% |
| Sep 18, 2026 | $23.10 | $22.95 | $0.144 | 76,638.0 | -0.30% |
| Sep 17, 2026 | $23.10 | $22.87 | $0.23 | 28,805.0 | +0.77% |
| Sep 16, 2026 | $22.90 | $22.79 | $0.11 | 14,556.0 | +0.66% |
| Sep 15, 2026 | $22.87 | $22.63 | $0.24 | 23,896.0 | +0.13% |
MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (MFApC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFApC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (MFApC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $22.75 | $21.63 | $1.12 | 517,255.0 | -0.81% |
| Sep, 2026 | $23.74 | $21.93 | $1.81 | 1,084,495.0 | -5.68% |
| Aug, 2026 | $23.74 | $23.19 | $0.55 | 613,496.0 | +1.68% |
| Jul, 2026 | $23.50 | $22.62 | $0.88 | 394,681.0 | +2.98% |
| Jun, 2026 | $23.90 | $22.41 | $1.49 | 903,828.0 | -4.78% |
| May, 2026 | $23.97 | $23.40 | $0.57 | 420,644.0 | -0.84% |
| Apr, 2026 | $23.90 | $21.31 | $2.59 | 419,258.0 | +12.66% |
| Mar, 2026 | $23.49 | $21.17 | $2.32 | 568,865.0 | -7.39% |
| Feb, 2026 | $23.82 | $22.86 | $0.96 | 461,775.0 | -1.47% |
| Jan, 2026 | $23.50 | $22.71 | $0.79 | 388,435.0 | +1.67% |
MFA Financial, Inc. 6.50% Series C Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (MFApC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.87 | $22.61 | $1.26 | 458,592.0 | -3.71% |
| Nov, 2025 | $23.98 | $23.58 | $0.3972 | 309,878.0 | -0.25% |
| Oct, 2025 | $24.35 | $23.57 | $0.7806 | 362,083.0 | -0.50% |
| Sep, 2025 | $24.19 | $23.87 | $0.32 | 85,966.0 | +0.00% |
1.13%
1.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):