Get the Stockscreener App
0.76%
MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock Stock (MFApB) Price History
The historical daily chart and data for MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock stock (MFApB), show that the latest closing stock price as of October 09, 2026, is $17.24.
- MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock all-time high stock price is $21.62, occurred on September 30, 2025.
- The lowest MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock stock price recorded was $16.78 on October 07, 2026. Since then, MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock's stock price has risen over 2.74% to $17.24 now.
- The 52-week high stock price for MFApB is $21.50, representing a 24.68% increase from the current share price, occurred on October 15, 2025.
- The 52-week low stock price for MFApB is $16.78, indicating a -2.67% decrease from the current share price, occurred on October 07, 2026.
- The closing price of MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock (MFApB) stock in the beginning of 2025 was $21.04. The stock closed the year at $19.73, a loss of over -6.23% for the year.
The table below shows more information about MFApB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2026 | $17.30 | $17.07 | $0.23 | 8,634.0 | +0.76% |
| Oct 08, 2026 | $17.23 | $16.83 | $0.3985 | 35,644.0 | +0.71% |
| Oct 07, 2026 | $17.59 | $16.78 | $0.8099 | 30,607.0 | -2.02% |
| Oct 06, 2026 | $17.55 | $17.29 | $0.26 | 38,005.0 | -0.29% |
| Oct 05, 2026 | $17.90 | $17.30 | $0.5999 | 39,652.0 | -1.19% |
| Oct 02, 2026 | $18.30 | $17.55 | $0.75 | 65,585.0 | -2.82% |
| Oct 01, 2026 | $18.97 | $18.04 | $0.93 | 39,743.0 | -0.33% |
| Sep 30, 2026 | $18.82 | $18.10 | $0.7238 | 46,742.0 | +0.03% |
| Sep 29, 2026 | $18.30 | $18.12 | $0.1768 | 21,766.0 | -0.41% |
| Sep 28, 2026 | $18.50 | $18.02 | $0.4779 | 29,487.0 | -1.20% |
| Sep 25, 2026 | $18.82 | $18.39 | $0.44 | 21,124.0 | -1.49% |
| Sep 24, 2026 | $19.10 | $18.74 | $0.36 | 19,465.0 | -1.16% |
| Sep 23, 2026 | $19.40 | $18.96 | $0.44 | 14,054.0 | -2.32% |
| Sep 22, 2026 | $19.70 | $19.41 | $0.295 | 17,335.0 | -0.72% |
| Sep 21, 2026 | $19.80 | $19.55 | $0.2499 | 10,019.0 | -0.35% |
| Sep 18, 2026 | $19.75 | $19.53 | $0.2153 | 16,481.0 | -0.91% |
| Sep 17, 2026 | $19.82 | $19.62 | $0.20 | 11,901.0 | +0.28% |
| Sep 16, 2026 | $20.00 | $19.66 | $0.34 | 12,151.0 | -0.52% |
| Sep 15, 2026 | $19.85 | $19.68 | $0.168 | 23,326.0 | -0.21% |
| Sep 14, 2026 | $20.06 | $19.80 | $0.2599 | 2,322.0 | -0.20% |
MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock Stock (MFApB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFApB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.
MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock Stock (MFApB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $18.97 | $16.78 | $2.19 | 257,870.0 | -5.12% |
| Sep, 2026 | $20.62 | $18.02 | $2.60 | 346,148.0 | -10.71% |
| Aug, 2026 | $20.95 | $20.08 | $0.87 | 214,116.0 | -2.21% |
| Jul, 2026 | $20.93 | $20.05 | $0.88 | 189,149.0 | +3.48% |
| Jun, 2026 | $20.60 | $19.58 | $1.02 | 408,306.0 | -2.24% |
| May, 2026 | $21.01 | $20.38 | $0.63 | 237,798.0 | -1.48% |
| Apr, 2026 | $20.90 | $19.18 | $1.72 | 222,736.0 | +9.32% |
| Mar, 2026 | $21.23 | $19.05 | $2.18 | 286,401.0 | -9.22% |
| Feb, 2026 | $21.46 | $20.19 | $1.27 | 205,768.0 | +4.42% |
| Jan, 2026 | $20.40 | $19.75 | $0.6489 | 231,222.0 | +2.13% |
MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock Stock (MFApB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.00 | $19.65 | $1.35 | 562,285.0 | -4.58% |
| Nov, 2025 | $21.37 | $20.40 | $0.97 | 192,814.0 | -2.02% |
| Oct, 2025 | $21.51 | $20.45 | $1.07 | 251,911.0 | +1.48% |
| Sep, 2025 | $21.62 | $20.79 | $0.835 | 117,153.0 | +0.00% |
0.06%
1.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):