stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dow:  
Nasdaq:  
S&P 500:  
MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred StockMFApB
$17.490.23%0.04

MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock (MFApB)

Date: 2026-10-30 16:00O: 17.44H: 17.55L: 17.35C: 17.49Vol: 17.33k

MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock Stock (MFApB) Price History

The historical daily chart and data for MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock stock (MFApB), show that the latest closing stock price as of October 30, 2026, is $17.49.

  • MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock all-time high stock price is $21.63, occurred on September 30, 2025.
  • The lowest MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock stock price recorded was $16.50 on October 14, 2026. Since then, MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock's stock price has risen over 5.66% to $17.49 now.
  • The 52-week high stock price for MFApB is $21.46, representing a 22.70% increase from the current share price, occurred on February 23, 2026.
  • The 52-week low stock price for MFApB is $16.50, indicating a 5.66% decrease from the current share price, occurred on October 14, 2026.
  • The closing price of MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock (MFApB) stock in the beginning of 2025 was $21.04. The stock closed the year at $19.73, a loss of over 6.23% for the year.

The table below shows more information about MFApB historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Oct 30, 2026$17.55$17.35$0.200917,325+0.23%
Oct 29, 2026$17.50$17.37$0.1313,209+0.09%
Oct 28, 2026$17.50$17.38$0.119810,629+0.32%
Oct 27, 2026$17.42$17.27$0.144810,0000.00%
Oct 26, 2026$17.73$17.30$0.433515,793+0.09%
Oct 23, 2026$17.64$17.22$0.417818,912-1.34%
Oct 22, 2026$17.77$17.31$0.459915,812+0.23%
Oct 21, 2026$17.88$17.55$0.3332,098+0.11%
Oct 20, 2026$17.59$17.30$0.2862217,168+2.84%
Oct 19, 2026$17.19$16.89$0.295622,188+0.23%
Oct 16, 2026$17.18$16.90$0.2838,009-0.96%
Oct 15, 2026$17.25$16.71$0.54140,667+3.00%
Oct 14, 2026$17.20$16.50$0.737,113-2.17%
Oct 13, 2026$17.20$16.95$0.24537,745-0.64%
Oct 12, 2026$17.41$17.10$0.309927,027-0.46%
Oct 09, 2026$17.30$17.07$0.238,634+0.76%
Oct 08, 2026$17.23$16.83$0.398535,644+0.71%
Oct 07, 2026$17.59$16.78$0.809930,607-2.02%
Oct 06, 2026$17.55$17.29$0.2638,005-0.29%
Oct 05, 2026$17.90$17.30$0.599939,652-1.19%
Oct 02, 2026$18.30$17.55$0.7565,585-2.82%

MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock Stock (MFApB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MFApB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock stock price history provides a foundation for understanding how the company's stock has evolved over time.

MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock Stock (MFApB) Price History 2026

MonthHighLowHigh - LowVolume% Change
Oct, 2026$18.97$16.50$2.47911,565-3.74%
Sep, 2026$20.62$18.02$2.60346,148-10.71%
Aug, 2026$20.95$20.08$0.87214,116-2.21%
Jul, 2026$20.93$20.05$0.88189,149+3.48%
Jun, 2026$20.60$19.58$1.02408,306-2.24%
May, 2026$21.01$20.38$0.63237,798-1.48%
Apr, 2026$20.90$19.18$1.72222,736+9.32%
Mar, 2026$21.23$19.05$2.18286,401-9.22%
Feb, 2026$21.46$20.19$1.27205,768+4.42%
Jan, 2026$20.40$19.75$0.6489231,222+2.13%

MFA Financial, Inc. 7.50% Series B Cumulative Redeemable Preferred Stock Stock (MFApB) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$21.00$19.65$1.35562,285-4.58%
Nov, 2025$21.37$20.40$0.97192,814-2.02%
Oct, 2025$21.51$20.45$1.07251,911+1.48%

Similar to MFApB