Get the Stockscreener App
10.65
1.39%
-0.15
After Hours:
10.61
-0.04
-0.38%
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History
The historical daily chart and data for Direxion Daily Msci Mexico Bull 3 X Shares stock (MEXX), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $10.65.
- Direxion Daily Msci Mexico Bull 3 X Shares all-time high stock price is $400.32, occurred on July 26, 2017.
- The lowest Direxion Daily Msci Mexico Bull 3 X Shares stock price recorded was $0.00 on September 06, 2022. Since then, Direxion Daily Msci Mexico Bull 3 X Shares's stock price has risen over to $10.65 now.
- The 52-week high stock price for MEXX is $37.44, representing a 251.55% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for MEXX is $9.78, indicating a -8.17% decrease from the current share price, occurred on November 06, 2024.
- The closing price of Direxion Daily Msci Mexico Bull 3 X Shares (MEXX) stock in the beginning of 2023 was $95.82. The stock closed the year at $82.97, a loss of over -13.41% for the year.
The table below shows more information about MEXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $10.88 | $10.59 | $0.29 | 52,393.0 | -1.39% |
| Nov 20, 2024 | $11.01 | $10.67 | $0.3397 | 84,186.0 | -3.23% |
| Nov 19, 2024 | $11.59 | $10.90 | $0.69 | 75,158.0 | -0.45% |
| Nov 18, 2024 | $11.37 | $10.86 | $0.51 | 55,533.0 | +2.84% |
| Nov 15, 2024 | $11.15 | $10.75 | $0.40 | 66,818.0 | +0.18% |
| Nov 14, 2024 | $11.02 | $10.67 | $0.3459 | 39,002.0 | -0.18% |
| Nov 13, 2024 | $11.07 | $10.69 | $0.3756 | 48,779.0 | -0.64% |
| Nov 12, 2024 | $11.47 | $10.76 | $0.7085 | 104,758.0 | -5.59% |
| Nov 11, 2024 | $11.80 | $11.30 | $0.50 | 93,872.0 | -3.89% |
| Nov 08, 2024 | $12.80 | $11.72 | $1.08 | 92,154.0 | -8.69% |
| Nov 07, 2024 | $13.42 | $12.72 | $0.70 | 154,733.0 | +7.91% |
| Nov 06, 2024 | $12.38 | $9.78 | $2.60 | 391,018.0 | +3.46% |
| Nov 05, 2024 | $12.05 | $11.03 | $1.02 | 168,579.0 | -0.17% |
| Nov 04, 2024 | $12.40 | $11.77 | $0.63 | 132,391.0 | +3.66% |
| Nov 01, 2024 | $12.30 | $11.42 | $0.8799 | 96,869.0 | -4.58% |
| Oct 31, 2024 | $12.01 | $11.78 | $0.23 | 166,378.0 | +1.87% |
| Oct 30, 2024 | $12.01 | $11.66 | $0.3452 | 88,669.0 | -2.24% |
| Oct 29, 2024 | $12.59 | $11.99 | $0.5951 | 99,015.0 | -3.83% |
| Oct 28, 2024 | $12.65 | $12.24 | $0.41 | 52,660.0 | -0.08% |
| Oct 25, 2024 | $13.00 | $12.45 | $0.55 | 78,930.0 | -2.33% |
| Oct 24, 2024 | $13.18 | $12.57 | $0.605 | 44,748.0 | -1.61% |
| Oct 23, 2024 | $13.11 | $12.55 | $0.5627 | 42,799.0 | +0.23% |
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Mexico Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Mexico Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $13.42 | $9.78 | $3.64 | 1,708,636.0 | -11.32% |
| Oct, 2024 | $15.30 | $11.66 | $3.64 | 3,269,002.0 | -11.30% |
| Sep, 2024 | $15.27 | $11.72 | $3.55 | 2,430,170.0 | +0.82% |
| Aug, 2024 | $17.51 | $12.12 | $5.39 | 2,852,605.0 | -19.73% |
| Jul, 2024 | $22.50 | $15.60 | $6.90 | 3,843,776.0 | -3.52% |
| Jun, 2024 | $25.58 | $15.99 | $9.59 | 4,063,850.0 | -37.31% |
| May, 2024 | $34.31 | $26.55 | $7.76 | 213,129.0 | -4.80% |
| Apr, 2024 | $37.44 | $27.81 | $9.63 | 247,243.0 | -17.35% |
| Mar, 2024 | $35.67 | $29.44 | $6.23 | 234,991.0 | +17.31% |
| Feb, 2024 | $36.30 | $28.88 | $7.42 | 243,421.0 | -7.63% |
| Jan, 2024 | $35.12 | $27.75 | $7.37 | 331,926.0 | -7.52% |
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.84 | $26.44 | $10.40 | 229,672.0 | +25.91% |
| Nov, 2023 | $27.88 | $18.69 | $9.19 | 237,123.0 | +49.98% |
| Oct, 2023 | $23.09 | $16.38 | $6.71 | 284,662.0 | -19.30% |
| Sep, 2023 | $29.60 | $22.18 | $7.42 | 187,919.0 | -18.67% |
| Aug, 2023 | $166.6 | $28.17 | $138.4 | 80,119.0 | -83.13% |
| Jul, 2023 | $173.7 | $142.3 | $31.40 | 26,411.0 | +10.95% |
| Jun, 2023 | $167.1 | $134.3 | $32.73 | 34,798.0 | +14.55% |
| May, 2023 | $157.0 | $126.7 | $30.28 | 35,121.0 | -7.17% |
| Apr, 2023 | $142.2 | $125.6 | $16.65 | 33,408.0 | +5.23% |
| Mar, 2023 | $145.9 | $104.5 | $41.33 | 64,202.0 | +6.67% |
| Feb, 2023 | $140.0 | $114.3 | $25.67 | 43,290.0 | -1.98% |
| Jan, 2023 | $134.9 | $86.62 | $48.27 | 89,285.0 | +55.76% |
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $107.0 | $82.97 | $24.05 | 35,154.0 | -20.48% |
| Nov, 2022 | $108.1 | $88.08 | $20.02 | 50,483.0 | +19.33% |
| Oct, 2022 | $87.44 | $61.87 | $25.57 | 28,189.0 | +47.38% |
| Sep, 2022 | $75.95 | $0.00 | $75.95 | 67,435.0 | -2.18% |
| Aug, 2022 | $81.42 | $60.64 | $20.78 | 65,009.0 | -16.67% |
| Jul, 2022 | $74.26 | $60.14 | $14.12 | 70,445.0 | +0.46% |
| Jun, 2022 | $100.3 | $64.93 | $35.37 | 76,176.0 | -26.93% |
| May, 2022 | $105.8 | $75.41 | $30.36 | 48,316.0 | +15.04% |
| Apr, 2022 | $124.3 | $84.58 | $39.75 | 49,611.0 | -27.57% |
| Mar, 2022 | $120.5 | $75.46 | $44.99 | 59,961.0 | +26.55% |
| Feb, 2022 | $100.3 | $78.18 | $22.16 | 50,340.0 | +11.01% |
| Jan, 2022 | $102.0 | $75.55 | $26.45 | 89,555.0 | -12.32% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):