Get the Stockscreener App
12.53
2.72%
-0.35
After Hours:
12.64
0.11
+0.88%
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History
The historical daily chart and data for Direxion Daily Msci Mexico Bull 3 X Shares stock (MEXX), adjusted for splits and dividends, show that the latest closing stock price as of April 21, 2025, is $12.53.
- Direxion Daily Msci Mexico Bull 3 X Shares all-time high stock price is $400.32, occurred on July 26, 2017.
- The lowest Direxion Daily Msci Mexico Bull 3 X Shares stock price recorded was $0.00 on September 06, 2022. Since then, Direxion Daily Msci Mexico Bull 3 X Shares's stock price has risen over to $12.53 now.
- The 52-week high stock price for MEXX is $34.31, representing a 173.82% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for MEXX is $8.44, indicating a -32.64% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily Msci Mexico Bull 3 X Shares (MEXX) stock in the beginning of 2024 was $95.82. The stock closed the year at $82.97, a loss of over -13.41% for the year.
The table below shows more information about MEXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $12.95 | $12.26 | $0.69 | 130,208.0 | -2.72% |
| Apr 17, 2025 | $13.11 | $11.73 | $1.38 | 211,500.0 | +10.65% |
| Apr 16, 2025 | $11.99 | $11.12 | $0.8713 | 92,373.0 | +4.68% |
| Apr 15, 2025 | $11.51 | $11.12 | $0.39 | 48,553.0 | +1.37% |
| Apr 14, 2025 | $11.35 | $10.69 | $0.655 | 145,260.0 | +7.23% |
| Apr 11, 2025 | $10.49 | $10.04 | $0.453 | 61,532.0 | +1.69% |
| Apr 10, 2025 | $10.71 | $9.75 | $0.965 | 162,422.0 | -8.96% |
| Apr 09, 2025 | $11.10 | $8.44 | $2.66 | 418,024.0 | +23.46% |
| Apr 08, 2025 | $9.96 | $8.83 | $1.13 | 96,558.0 | -3.24% |
| Apr 07, 2025 | $10.33 | $8.90 | $1.43 | 344,288.0 | -8.23% |
| Apr 04, 2025 | $11.89 | $9.94 | $1.96 | 788,041.0 | -23.58% |
| Apr 03, 2025 | $13.82 | $12.43 | $1.39 | 517,199.0 | +12.16% |
| Apr 02, 2025 | $11.81 | $11.36 | $0.4485 | 47,751.0 | +0.68% |
| Apr 01, 2025 | $11.71 | $10.80 | $0.9081 | 134,910.0 | +6.38% |
| Mar 31, 2025 | $11.43 | $10.80 | $0.63 | 82,727.0 | -4.19% |
| Mar 28, 2025 | $11.66 | $11.00 | $0.66 | 86,432.0 | -3.13% |
| Mar 27, 2025 | $11.84 | $11.34 | $0.50 | 88,564.0 | +1.11% |
| Mar 26, 2025 | $12.13 | $11.66 | $0.4716 | 73,198.0 | -3.39% |
| Mar 25, 2025 | $12.17 | $11.71 | $0.4587 | 53,783.0 | +2.54% |
| Mar 24, 2025 | $11.94 | $11.60 | $0.34 | 61,027.0 | +2.16% |
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Mexico Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Mexico Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $13.82 | $8.44 | $5.38 | 3,328,827.0 | +14.12% |
| Mar, 2025 | $12.78 | $10.37 | $2.41 | 2,511,819.0 | -0.09% |
| Feb, 2025 | $13.04 | $9.15 | $3.89 | 4,563,617.0 | +8.38% |
| Jan, 2025 | $11.36 | $8.90 | $2.46 | 3,989,241.0 | +11.67% |
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.41 | $8.96 | $3.45 | 3,032,045.0 | -15.78% |
| Nov, 2024 | $13.42 | $9.71 | $3.71 | 2,705,425.0 | -10.82% |
| Oct, 2024 | $15.30 | $11.66 | $3.64 | 3,269,002.0 | -11.30% |
| Sep, 2024 | $15.27 | $11.72 | $3.55 | 2,430,170.0 | +0.82% |
| Aug, 2024 | $17.51 | $12.12 | $5.39 | 2,852,605.0 | -19.73% |
| Jul, 2024 | $22.50 | $15.60 | $6.90 | 3,843,776.0 | -3.52% |
| Jun, 2024 | $25.58 | $15.99 | $9.59 | 4,063,850.0 | -37.31% |
| May, 2024 | $34.31 | $26.55 | $7.76 | 213,129.0 | -4.80% |
| Apr, 2024 | $37.44 | $27.81 | $9.63 | 247,243.0 | -17.35% |
| Mar, 2024 | $35.67 | $29.44 | $6.23 | 234,991.0 | +17.31% |
| Feb, 2024 | $36.30 | $28.88 | $7.42 | 243,421.0 | -7.63% |
| Jan, 2024 | $35.12 | $27.75 | $7.37 | 331,926.0 | -7.52% |
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.84 | $26.44 | $10.40 | 229,672.0 | +25.91% |
| Nov, 2023 | $27.88 | $18.69 | $9.19 | 237,123.0 | +49.98% |
| Oct, 2023 | $23.09 | $16.38 | $6.71 | 284,662.0 | -19.30% |
| Sep, 2023 | $29.60 | $22.18 | $7.42 | 187,919.0 | -18.67% |
| Aug, 2023 | $166.6 | $28.17 | $138.4 | 80,119.0 | -83.13% |
| Jul, 2023 | $173.7 | $142.3 | $31.40 | 26,411.0 | +10.95% |
| Jun, 2023 | $167.1 | $134.3 | $32.73 | 34,798.0 | +14.55% |
| May, 2023 | $157.0 | $126.7 | $30.28 | 35,121.0 | -7.17% |
| Apr, 2023 | $142.2 | $125.6 | $16.65 | 33,408.0 | +5.23% |
| Mar, 2023 | $145.9 | $104.5 | $41.33 | 64,202.0 | +6.67% |
| Feb, 2023 | $140.0 | $114.3 | $25.67 | 43,290.0 | -1.98% |
| Jan, 2023 | $134.9 | $86.62 | $48.27 | 89,285.0 | +55.76% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):