Get the Stockscreener App
26.77
1.46%
0.3859
Direxion Daily Msci Mexico Bull 3 X Etf Stock (MEXX) Price History
The historical daily chart and data for Direxion Daily Msci Mexico Bull 3 X Etf stock (MEXX), adjusted for splits and dividends, show that the latest closing stock price as of October 23, 2026, is $26.77.
- Direxion Daily Msci Mexico Bull 3 X Etf all-time high stock price is $400.32, occurred on July 26, 2017.
- The lowest Direxion Daily Msci Mexico Bull 3 X Etf stock price recorded was $0.00 on September 06, 2022. Since then, Direxion Daily Msci Mexico Bull 3 X Etf's stock price has risen over to $26.77 now.
- The 52-week high stock price for MEXX is $39.27, representing a 46.70% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for MEXX is $19.92, indicating a -25.58% decrease from the current share price, occurred on November 04, 2025.
- The closing price of Direxion Daily Msci Mexico Bull 3 X Etf (MEXX) stock in the beginning of 2025 was $9.59. The stock closed the year at $24.99, a gain of over 160.58% for the year.
The table below shows more information about MEXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 23, 2026 | $26.85 | $25.86 | $0.99 | 2,378.0 | +1.46% |
| Oct 22, 2026 | $26.46 | $25.70 | $0.76 | 8,476.0 | -2.78% |
| Oct 21, 2026 | $27.14 | $26.46 | $0.676 | 9,377.0 | +0.06% |
| Oct 20, 2026 | $27.87 | $26.64 | $1.23 | 22,147.0 | +0.75% |
| Oct 19, 2026 | $27.24 | $26.46 | $0.78 | 14,175.0 | +2.00% |
| Oct 16, 2026 | $26.53 | $25.78 | $0.75 | 20,746.0 | +3.98% |
| Oct 15, 2026 | $25.78 | $24.10 | $1.68 | 15,469.0 | +4.36% |
| Oct 14, 2026 | $24.33 | $23.84 | $0.485 | 6,447.0 | -2.05% |
| Oct 13, 2026 | $24.85 | $24.46 | $0.39 | 2,915.0 | +0.28% |
| Oct 12, 2026 | $25.13 | $24.04 | $1.09 | 19,702.0 | +5.00% |
| Oct 09, 2026 | $23.58 | $23.21 | $0.37 | 1,744.0 | +1.64% |
| Oct 08, 2026 | $23.95 | $23.20 | $0.75 | 5,361.0 | -2.11% |
| Oct 07, 2026 | $23.70 | $23.40 | $0.30 | 1,818.0 | -2.35% |
| Oct 06, 2026 | $24.48 | $23.73 | $0.75 | 7,449.0 | +2.84% |
| Oct 05, 2026 | $23.74 | $22.80 | $0.94 | 23,190.0 | +3.74% |
| Oct 02, 2026 | $22.96 | $21.50 | $1.46 | 21,256.0 | +5.32% |
| Oct 01, 2026 | $22.72 | $20.75 | $1.97 | 34,357.0 | -5.39% |
| Sep 30, 2026 | $24.36 | $22.83 | $1.53 | 8,450.0 | -3.99% |
| Sep 29, 2026 | $24.61 | $23.30 | $1.31 | 10,985.0 | -1.61% |
| Sep 28, 2026 | $24.65 | $24.07 | $0.58 | 12,166.0 | -3.98% |
| Sep 25, 2026 | $25.25 | $24.44 | $0.81 | 7,688.0 | +3.33% |
| Sep 24, 2026 | $24.91 | $24.07 | $0.84 | 11,070.0 | -3.87% |
Direxion Daily Msci Mexico Bull 3 X Etf Stock (MEXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Mexico Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Mexico Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci Mexico Bull 3 X Etf Stock (MEXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.87 | $20.75 | $7.12 | 217,007.0 | +17.25% |
| Sep, 2026 | $29.72 | $22.83 | $6.89 | 245,078.0 | -22.05% |
| Aug, 2026 | $31.20 | $26.89 | $4.31 | 289,762.0 | -1.71% |
| Jul, 2026 | $31.25 | $26.67 | $4.58 | 257,840.0 | +4.82% |
| Jun, 2026 | $33.25 | $26.49 | $6.76 | 434,800.0 | -10.93% |
| May, 2026 | $35.35 | $28.95 | $6.40 | 536,988.0 | +6.68% |
| Apr, 2026 | $35.49 | $28.33 | $7.16 | 911,852.0 | +3.14% |
| Mar, 2026 | $36.84 | $23.58 | $13.26 | 1,222,542.0 | -23.76% |
| Feb, 2026 | $39.27 | $30.94 | $8.33 | 1,152,084.0 | +22.07% |
| Jan, 2026 | $37.70 | $24.53 | $13.17 | 993,307.0 | +24.73% |
Direxion Daily Msci Mexico Bull 3 X Etf Stock (MEXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.33 | $22.65 | $4.68 | 525,950.0 | +9.26% |
| Nov, 2025 | $24.57 | $19.92 | $4.65 | 697,743.0 | +7.01% |
| Oct, 2025 | $24.08 | $19.66 | $4.42 | 787,809.0 | -8.60% |
| Sep, 2025 | $23.85 | $17.44 | $6.41 | 782,974.0 | +30.80% |
| Aug, 2025 | $19.03 | $15.75 | $3.28 | 662,485.0 | +7.59% |
| Jul, 2025 | $18.86 | $15.83 | $3.03 | 1,369,764.0 | -3.59% |
| Jun, 2025 | $18.40 | $14.94 | $3.46 | 1,750,175.0 | +4.95% |
| May, 2025 | $18.37 | $13.64 | $4.73 | 2,192,294.0 | +15.78% |
| Apr, 2025 | $15.57 | $8.44 | $7.13 | 4,093,006.0 | +30.42% |
| Mar, 2025 | $12.78 | $10.37 | $2.41 | 2,511,819.0 | -0.09% |
| Feb, 2025 | $13.04 | $9.15 | $3.89 | 4,563,617.0 | +8.38% |
| Jan, 2025 | $11.36 | $8.90 | $2.46 | 3,989,241.0 | +11.67% |
Direxion Daily Msci Mexico Bull 3 X Etf Stock (MEXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.41 | $8.96 | $3.45 | 3,032,045.0 | -15.78% |
| Nov, 2024 | $13.42 | $9.71 | $3.71 | 2,705,425.0 | -10.82% |
| Oct, 2024 | $15.30 | $11.66 | $3.64 | 3,269,002.0 | -11.30% |
| Sep, 2024 | $15.27 | $11.72 | $3.55 | 2,430,170.0 | +0.82% |
| Aug, 2024 | $17.51 | $12.12 | $5.39 | 2,852,605.0 | -19.73% |
| Jul, 2024 | $22.50 | $15.60 | $6.90 | 3,843,776.0 | -3.52% |
| Jun, 2024 | $25.58 | $15.99 | $9.59 | 4,063,850.0 | -37.31% |
| May, 2024 | $34.31 | $26.55 | $7.76 | 213,129.0 | -4.80% |
| Apr, 2024 | $37.44 | $27.81 | $9.63 | 247,243.0 | -17.35% |
| Mar, 2024 | $35.67 | $29.44 | $6.23 | 234,991.0 | +17.31% |
| Feb, 2024 | $36.30 | $28.88 | $7.42 | 243,421.0 | -7.63% |
| Jan, 2024 | $35.12 | $27.75 | $7.37 | 331,926.0 | -7.52% |
1.47%
0.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):