Get the Stockscreener App
26.71
2.88%
0.665
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History
The historical daily chart and data for Direxion Daily Msci Mexico Bull 3 X Shares stock (MEXX), adjusted for splits and dividends, show that the latest closing stock price as of January 09, 2026, is $26.71.
- Direxion Daily Msci Mexico Bull 3 X Shares all-time high stock price is $400.32, occurred on July 26, 2017.
- The lowest Direxion Daily Msci Mexico Bull 3 X Shares stock price recorded was $0.00 on September 06, 2022. Since then, Direxion Daily Msci Mexico Bull 3 X Shares's stock price has risen over to $26.71 now.
- The 52-week high stock price for MEXX is $27.33, representing a 2.30% increase from the current share price, occurred on December 24, 2025.
- The 52-week low stock price for MEXX is $8.44, indicating a -68.41% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Direxion Daily Msci Mexico Bull 3 X Shares (MEXX) stock in the beginning of 2025 was $95.82. The stock closed the year at $82.97, a loss of over -13.41% for the year.
The table below shows more information about MEXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $26.89 | $26.34 | $0.5492 | 20,084.0 | +3.18% |
| Jan 08, 2026 | $26.31 | $24.99 | $1.32 | 25,833.0 | +2.10% |
| Jan 07, 2026 | $25.86 | $24.56 | $1.30 | 14,906.0 | -0.30% |
| Jan 06, 2026 | $26.75 | $25.49 | $1.26 | 41,632.0 | -2.70% |
| Jan 05, 2026 | $26.72 | $24.53 | $2.19 | 61,228.0 | +3.71% |
| Jan 02, 2026 | $26.39 | $24.89 | $1.50 | 24,566.0 | +1.48% |
| Dec 31, 2025 | $25.39 | $24.57 | $0.8214 | 27,801.0 | -0.95% |
| Dec 30, 2025 | $26.62 | $25.06 | $1.56 | 20,472.0 | -4.25% |
| Dec 29, 2025 | $26.93 | $26.20 | $0.7299 | 33,297.0 | -2.70% |
| Dec 26, 2025 | $27.25 | $26.64 | $0.61 | 23,537.0 | +1.16% |
| Dec 24, 2025 | $27.33 | $26.37 | $0.96 | 19,733.0 | -0.67% |
| Dec 23, 2025 | $26.95 | $25.82 | $1.13 | 35,391.0 | +4.66% |
| Dec 22, 2025 | $25.98 | $24.53 | $1.45 | 23,244.0 | +4.46% |
| Dec 19, 2025 | $25.31 | $24.40 | $0.91 | 27,310.0 | -0.12% |
| Dec 18, 2025 | $24.68 | $23.42 | $1.26 | 16,350.0 | +5.61% |
| Dec 17, 2025 | $24.29 | $23.10 | $1.19 | 56,755.0 | -3.63% |
| Dec 16, 2025 | $25.06 | $24.11 | $0.95 | 34,697.0 | -3.27% |
| Dec 15, 2025 | $26.27 | $25.03 | $1.24 | 18,459.0 | -1.15% |
| Dec 12, 2025 | $25.91 | $24.13 | $1.78 | 30,452.0 | -1.24% |
| Dec 11, 2025 | $26.11 | $23.75 | $2.36 | 53,924.0 | +7.90% |
| Dec 10, 2025 | $23.97 | $23.25 | $0.72 | 18,946.0 | -0.25% |
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Mexico Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Mexico Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $26.89 | $24.53 | $2.36 | 188,249.0 | +7.55% |
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.33 | $22.65 | $4.68 | 525,950.0 | +9.26% |
| Nov, 2025 | $24.57 | $19.92 | $4.65 | 697,743.0 | +7.01% |
| Oct, 2025 | $24.08 | $19.66 | $4.42 | 787,809.0 | -8.60% |
| Sep, 2025 | $23.85 | $17.44 | $6.41 | 782,974.0 | +30.80% |
| Aug, 2025 | $19.03 | $15.75 | $3.28 | 662,485.0 | +7.59% |
| Jul, 2025 | $18.86 | $15.83 | $3.03 | 1,369,764.0 | -3.59% |
| Jun, 2025 | $18.40 | $14.94 | $3.46 | 1,750,175.0 | +4.95% |
| May, 2025 | $18.37 | $13.64 | $4.73 | 2,192,294.0 | +15.78% |
| Apr, 2025 | $15.57 | $8.44 | $7.13 | 4,093,006.0 | +30.42% |
| Mar, 2025 | $12.78 | $10.37 | $2.41 | 2,511,819.0 | -0.09% |
| Feb, 2025 | $13.04 | $9.15 | $3.89 | 4,563,617.0 | +8.38% |
| Jan, 2025 | $11.36 | $8.90 | $2.46 | 3,989,241.0 | +11.67% |
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.41 | $8.96 | $3.45 | 3,032,045.0 | -15.78% |
| Nov, 2024 | $13.42 | $9.71 | $3.71 | 2,705,425.0 | -10.82% |
| Oct, 2024 | $15.30 | $11.66 | $3.64 | 3,269,002.0 | -11.30% |
| Sep, 2024 | $15.27 | $11.72 | $3.55 | 2,430,170.0 | +0.82% |
| Aug, 2024 | $17.51 | $12.12 | $5.39 | 2,852,605.0 | -19.73% |
| Jul, 2024 | $22.50 | $15.60 | $6.90 | 3,843,776.0 | -3.52% |
| Jun, 2024 | $25.58 | $15.99 | $9.59 | 4,063,850.0 | -37.31% |
| May, 2024 | $34.31 | $26.55 | $7.76 | 213,129.0 | -4.80% |
| Apr, 2024 | $37.44 | $27.81 | $9.63 | 247,243.0 | -17.35% |
| Mar, 2024 | $35.67 | $29.44 | $6.23 | 234,991.0 | +17.31% |
| Feb, 2024 | $36.30 | $28.88 | $7.42 | 243,421.0 | -7.63% |
| Jan, 2024 | $35.12 | $27.75 | $7.37 | 331,926.0 | -7.52% |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):