Get the Stockscreener App
9.04
5.74%
-0.55
After Hours:
8.95
-0.09
-1.00%
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History
The historical daily chart and data for Direxion Daily Msci Mexico Bull 3 X Shares stock (MEXX), adjusted for splits and dividends, show that the latest closing stock price as of January 03, 2025, is $9.04.
- Direxion Daily Msci Mexico Bull 3 X Shares all-time high stock price is $400.32, occurred on July 26, 2017.
- The lowest Direxion Daily Msci Mexico Bull 3 X Shares stock price recorded was $0.00 on September 06, 2022. Since then, Direxion Daily Msci Mexico Bull 3 X Shares's stock price has risen over to $9.04 now.
- The 52-week high stock price for MEXX is $37.44, representing a 314.16% increase from the current share price, occurred on April 09, 2024.
- The 52-week low stock price for MEXX is $8.83, indicating a -2.32% decrease from the current share price, occurred on December 31, 2024.
- The closing price of Direxion Daily Msci Mexico Bull 3 X Shares (MEXX) stock in the beginning of 2024 was $95.82. The stock closed the year at $82.97, a loss of over -13.41% for the year.
The table below shows more information about MEXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $9.72 | $8.96 | $0.76 | 292,389.0 | -5.74% |
| Jan 02, 2025 | $9.67 | $9.16 | $0.51 | 219,578.0 | +5.62% |
| Dec 31, 2024 | $9.21 | $8.83 | $0.38 | 244,924.0 | +0.67% |
| Dec 30, 2024 | $9.55 | $8.96 | $0.59 | 288,940.0 | -8.24% |
| Dec 27, 2024 | $10.37 | $9.70 | $0.6665 | 226,580.0 | -2.38% |
| Dec 26, 2024 | $10.18 | $9.85 | $0.33 | 105,125.0 | +0.40% |
| Dec 24, 2024 | $10.19 | $9.91 | $0.28 | 96,781.0 | -0.20% |
| Dec 23, 2024 | $10.41 | $9.72 | $0.69 | 130,715.0 | -5.55% |
| Dec 20, 2024 | $10.74 | $10.16 | $0.58 | 88,945.0 | +5.56% |
| Dec 19, 2024 | $10.70 | $10.01 | $0.69 | 148,295.0 | -2.70% |
| Dec 18, 2024 | $11.28 | $10.28 | $1.00 | 182,547.0 | -6.92% |
| Dec 17, 2024 | $11.30 | $10.99 | $0.31 | 112,654.0 | -2.11% |
| Dec 16, 2024 | $12.02 | $11.32 | $0.70 | 128,585.0 | -5.09% |
| Dec 13, 2024 | $12.00 | $11.40 | $0.60 | 96,596.0 | +5.46% |
| Dec 12, 2024 | $11.81 | $11.27 | $0.5426 | 97,882.0 | -3.65% |
| Dec 11, 2024 | $11.87 | $11.38 | $0.4896 | 136,065.0 | +0.60% |
| Dec 10, 2024 | $12.38 | $11.54 | $0.8382 | 97,477.0 | -3.14% |
| Dec 09, 2024 | $12.41 | $11.64 | $0.77 | 138,252.0 | +4.85% |
| Dec 06, 2024 | $11.98 | $11.45 | $0.53 | 67,228.0 | -2.29% |
| Dec 05, 2024 | $11.94 | $11.40 | $0.54 | 491,422.0 | +3.96% |
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Mexico Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Mexico Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $9.72 | $8.96 | $0.76 | 804,356.0 | -0.44% |
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.41 | $8.96 | $3.45 | 3,032,045.0 | -15.78% |
| Nov, 2024 | $13.42 | $9.71 | $3.71 | 2,705,425.0 | -10.82% |
| Oct, 2024 | $15.30 | $11.66 | $3.64 | 3,269,002.0 | -11.30% |
| Sep, 2024 | $15.27 | $11.72 | $3.55 | 2,430,170.0 | +0.82% |
| Aug, 2024 | $17.51 | $12.12 | $5.39 | 2,852,605.0 | -19.73% |
| Jul, 2024 | $22.50 | $15.60 | $6.90 | 3,843,776.0 | -3.52% |
| Jun, 2024 | $25.58 | $15.99 | $9.59 | 4,063,850.0 | -37.31% |
| May, 2024 | $34.31 | $26.55 | $7.76 | 213,129.0 | -4.80% |
| Apr, 2024 | $37.44 | $27.81 | $9.63 | 247,243.0 | -17.35% |
| Mar, 2024 | $35.67 | $29.44 | $6.23 | 234,991.0 | +17.31% |
| Feb, 2024 | $36.30 | $28.88 | $7.42 | 243,421.0 | -7.63% |
| Jan, 2024 | $35.12 | $27.75 | $7.37 | 331,926.0 | -7.52% |
Direxion Daily Msci Mexico Bull 3 X Shares Stock (MEXX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $36.84 | $26.44 | $10.40 | 229,672.0 | +25.91% |
| Nov, 2023 | $27.88 | $18.69 | $9.19 | 237,123.0 | +49.98% |
| Oct, 2023 | $23.09 | $16.38 | $6.71 | 284,662.0 | -19.30% |
| Sep, 2023 | $29.60 | $22.18 | $7.42 | 187,919.0 | -18.67% |
| Aug, 2023 | $166.6 | $28.17 | $138.4 | 80,119.0 | -83.13% |
| Jul, 2023 | $173.7 | $142.3 | $31.40 | 26,411.0 | +10.95% |
| Jun, 2023 | $167.1 | $134.3 | $32.73 | 34,798.0 | +14.55% |
| May, 2023 | $157.0 | $126.7 | $30.28 | 35,121.0 | -7.17% |
| Apr, 2023 | $142.2 | $125.6 | $16.65 | 33,408.0 | +5.23% |
| Mar, 2023 | $145.9 | $104.5 | $41.33 | 64,202.0 | +6.67% |
| Feb, 2023 | $140.0 | $114.3 | $25.67 | 43,290.0 | -1.98% |
| Jan, 2023 | $134.9 | $86.62 | $48.27 | 89,285.0 | +55.76% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):