Get the Stockscreener App
28.12
5.35%
-1.59
Direxion Daily Msci Mexico Bull 3 X Etf Stock (MEXX) Price History
The historical daily chart and data for Direxion Daily Msci Mexico Bull 3 X Etf stock (MEXX), adjusted for splits and dividends, show that the latest closing stock price as of July 07, 2026, is $28.12.
- Direxion Daily Msci Mexico Bull 3 X Etf all-time high stock price is $400.32, occurred on July 26, 2017.
- The lowest Direxion Daily Msci Mexico Bull 3 X Etf stock price recorded was $0.00 on September 06, 2022. Since then, Direxion Daily Msci Mexico Bull 3 X Etf's stock price has risen over to $28.12 now.
- The 52-week high stock price for MEXX is $39.27, representing a 39.65% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for MEXX is $15.75, indicating a -44.00% decrease from the current share price, occurred on August 04, 2025.
- The closing price of Direxion Daily Msci Mexico Bull 3 X Etf (MEXX) stock in the beginning of 2025 was $95.82. The stock closed the year at $82.97, a loss of over -13.41% for the year.
The table below shows more information about MEXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2026 | $29.45 | $28.14 | $1.31 | 4,243.0 | -5.28% |
| Jul 06, 2026 | $30.13 | $29.30 | $0.83 | 19,704.0 | +3.59% |
| Jul 02, 2026 | $30.13 | $28.59 | $1.54 | 27,837.0 | +0.82% |
| Jul 01, 2026 | $28.76 | $28.16 | $0.60 | 3,043.0 | +0.06% |
| Jun 30, 2026 | $29.13 | $28.32 | $0.81 | 6,120.0 | -3.27% |
| Jun 29, 2026 | $30.00 | $28.55 | $1.45 | 24,764.0 | +2.82% |
| Jun 26, 2026 | $29.20 | $28.45 | $0.75 | 7,273.0 | -0.72% |
| Jun 25, 2026 | $28.91 | $27.16 | $1.75 | 39,501.0 | +6.51% |
| Jun 24, 2026 | $27.45 | $26.66 | $0.79 | 15,812.0 | -3.64% |
| Jun 23, 2026 | $28.67 | $27.50 | $1.17 | 19,042.0 | -5.75% |
| Jun 22, 2026 | $30.95 | $29.47 | $1.48 | 18,303.0 | -4.71% |
| Jun 18, 2026 | $32.75 | $31.22 | $1.53 | 14,948.0 | -0.16% |
| Jun 17, 2026 | $33.25 | $30.97 | $2.28 | 18,764.0 | -2.72% |
| Jun 16, 2026 | $32.73 | $31.82 | $0.9049 | 10,771.0 | +1.15% |
| Jun 15, 2026 | $33.22 | $31.73 | $1.49 | 30,746.0 | +1.57% |
| Jun 12, 2026 | $32.05 | $30.67 | $1.38 | 40,359.0 | +4.13% |
| Jun 11, 2026 | $30.25 | $27.12 | $3.13 | 47,004.0 | +11.05% |
| Jun 10, 2026 | $28.05 | $26.90 | $1.15 | 9,791.0 | -1.06% |
| Jun 09, 2026 | $28.60 | $26.49 | $2.11 | 30,375.0 | -0.55% |
Direxion Daily Msci Mexico Bull 3 X Etf Stock (MEXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Mexico Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Mexico Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci Mexico Bull 3 X Etf Stock (MEXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $30.13 | $28.14 | $1.99 | 54,827.0 | -1.02% |
| Jun, 2026 | $33.25 | $26.49 | $6.76 | 434,800.0 | -10.93% |
| May, 2026 | $35.35 | $28.95 | $6.40 | 536,988.0 | +6.68% |
| Apr, 2026 | $35.49 | $28.33 | $7.16 | 911,852.0 | +3.14% |
| Mar, 2026 | $36.84 | $23.58 | $13.26 | 1,222,542.0 | -23.76% |
| Feb, 2026 | $39.27 | $30.94 | $8.33 | 1,152,084.0 | +22.07% |
| Jan, 2026 | $37.70 | $24.53 | $13.17 | 993,307.0 | +24.73% |
Direxion Daily Msci Mexico Bull 3 X Etf Stock (MEXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.33 | $22.65 | $4.68 | 525,950.0 | +9.26% |
| Nov, 2025 | $24.57 | $19.92 | $4.65 | 697,743.0 | +7.01% |
| Oct, 2025 | $24.08 | $19.66 | $4.42 | 787,809.0 | -8.60% |
| Sep, 2025 | $23.85 | $17.44 | $6.41 | 782,974.0 | +30.80% |
| Aug, 2025 | $19.03 | $15.75 | $3.28 | 662,485.0 | +7.59% |
| Jul, 2025 | $18.86 | $15.83 | $3.03 | 1,369,764.0 | -3.59% |
| Jun, 2025 | $18.40 | $14.94 | $3.46 | 1,750,175.0 | +4.95% |
| May, 2025 | $18.37 | $13.64 | $4.73 | 2,192,294.0 | +15.78% |
| Apr, 2025 | $15.57 | $8.44 | $7.13 | 4,093,006.0 | +30.42% |
| Mar, 2025 | $12.78 | $10.37 | $2.41 | 2,511,819.0 | -0.09% |
| Feb, 2025 | $13.04 | $9.15 | $3.89 | 4,563,617.0 | +8.38% |
| Jan, 2025 | $11.36 | $8.90 | $2.46 | 3,989,241.0 | +11.67% |
Direxion Daily Msci Mexico Bull 3 X Etf Stock (MEXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.41 | $8.96 | $3.45 | 3,032,045.0 | -15.78% |
| Nov, 2024 | $13.42 | $9.71 | $3.71 | 2,705,425.0 | -10.82% |
| Oct, 2024 | $15.30 | $11.66 | $3.64 | 3,269,002.0 | -11.30% |
| Sep, 2024 | $15.27 | $11.72 | $3.55 | 2,430,170.0 | +0.82% |
| Aug, 2024 | $17.51 | $12.12 | $5.39 | 2,852,605.0 | -19.73% |
| Jul, 2024 | $22.50 | $15.60 | $6.90 | 3,843,776.0 | -3.52% |
| Jun, 2024 | $25.58 | $15.99 | $9.59 | 4,063,850.0 | -37.31% |
| May, 2024 | $34.31 | $26.55 | $7.76 | 213,129.0 | -4.80% |
| Apr, 2024 | $37.44 | $27.81 | $9.63 | 247,243.0 | -17.35% |
| Mar, 2024 | $35.67 | $29.44 | $6.23 | 234,991.0 | +17.31% |
| Feb, 2024 | $36.30 | $28.88 | $7.42 | 243,421.0 | -7.63% |
| Jan, 2024 | $35.12 | $27.75 | $7.37 | 331,926.0 | -7.52% |
0.00%
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):