Get the Stockscreener App
32.67
3.44%
-1.27
Direxion Daily Msci Mexico Bull 3 X Etf Stock (MEXX) Price History
The historical daily chart and data for Direxion Daily Msci Mexico Bull 3 X Etf stock (MEXX), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2026, is $32.67.
- Direxion Daily Msci Mexico Bull 3 X Etf all-time high stock price is $400.32, occurred on July 26, 2017.
- The lowest Direxion Daily Msci Mexico Bull 3 X Etf stock price recorded was $0.00 on September 06, 2022. Since then, Direxion Daily Msci Mexico Bull 3 X Etf's stock price has risen over to $32.67 now.
- The 52-week high stock price for MEXX is $39.27, representing a 20.20% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for MEXX is $11.73, indicating a -64.10% decrease from the current share price, occurred on April 17, 2025.
- The closing price of Direxion Daily Msci Mexico Bull 3 X Etf (MEXX) stock in the beginning of 2025 was $95.82. The stock closed the year at $82.97, a loss of over -13.41% for the year.
The table below shows more information about MEXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $34.06 | $32.61 | $1.45 | 6,258.0 | -3.36% |
| Apr 15, 2026 | $34.20 | $32.27 | $1.93 | 43,613.0 | +2.97% |
| Apr 14, 2026 | $34.64 | $32.65 | $1.99 | 41,158.0 | -2.02% |
| Apr 13, 2026 | $33.95 | $33.14 | $0.8061 | 29,919.0 | -1.95% |
| Apr 10, 2026 | $35.49 | $33.96 | $1.53 | 62,426.0 | +1.30% |
| Apr 09, 2026 | $34.94 | $33.37 | $1.57 | 46,252.0 | +1.23% |
| Apr 08, 2026 | $35.49 | $33.10 | $2.39 | 94,804.0 | +11.91% |
| Apr 07, 2026 | $30.46 | $29.08 | $1.38 | 56,126.0 | -0.13% |
| Apr 06, 2026 | $31.69 | $29.40 | $2.29 | 71,419.0 | +0.07% |
| Apr 02, 2026 | $31.91 | $28.33 | $3.58 | 36,182.0 | -1.32% |
| Apr 01, 2026 | $30.90 | $29.30 | $1.60 | 82,298.0 | +4.52% |
| Mar 31, 2026 | $29.23 | $27.23 | $2.00 | 99,712.0 | +9.76% |
| Mar 30, 2026 | $26.80 | $26.15 | $0.655 | 28,605.0 | +2.64% |
| Mar 27, 2026 | $26.89 | $25.43 | $1.46 | 18,942.0 | -4.42% |
| Mar 26, 2026 | $28.69 | $26.94 | $1.75 | 18,133.0 | -7.45% |
| Mar 25, 2026 | $29.22 | $27.06 | $2.16 | 76,141.0 | +10.94% |
| Mar 24, 2026 | $26.63 | $23.92 | $2.71 | 43,015.0 | +6.49% |
| Mar 23, 2026 | $25.62 | $24.44 | $1.18 | 37,894.0 | +3.88% |
| Mar 20, 2026 | $25.63 | $23.58 | $2.05 | 39,585.0 | -9.71% |
| Mar 19, 2026 | $26.45 | $24.45 | $2.00 | 51,522.0 | -0.27% |
| Mar 18, 2026 | $27.65 | $26.34 | $1.31 | 21,256.0 | -4.57% |
| Mar 17, 2026 | $28.20 | $26.85 | $1.35 | 15,207.0 | +1.47% |
Direxion Daily Msci Mexico Bull 3 X Etf Stock (MEXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Mexico Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Mexico Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci Mexico Bull 3 X Etf Stock (MEXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $35.49 | $28.33 | $7.16 | 570,455.0 | +13.06% |
| Mar, 2026 | $36.84 | $23.58 | $13.26 | 1,222,542.0 | -23.76% |
| Feb, 2026 | $39.27 | $30.94 | $8.33 | 1,152,084.0 | +22.07% |
| Jan, 2026 | $37.70 | $24.53 | $13.17 | 993,307.0 | +24.73% |
Direxion Daily Msci Mexico Bull 3 X Etf Stock (MEXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.33 | $22.65 | $4.68 | 525,950.0 | +9.26% |
| Nov, 2025 | $24.57 | $19.92 | $4.65 | 697,743.0 | +7.01% |
| Oct, 2025 | $24.08 | $19.66 | $4.42 | 787,809.0 | -8.60% |
| Sep, 2025 | $23.85 | $17.44 | $6.41 | 782,974.0 | +30.80% |
| Aug, 2025 | $19.03 | $15.75 | $3.28 | 662,485.0 | +7.59% |
| Jul, 2025 | $18.86 | $15.83 | $3.03 | 1,369,764.0 | -3.59% |
| Jun, 2025 | $18.40 | $14.94 | $3.46 | 1,750,175.0 | +4.95% |
| May, 2025 | $18.37 | $13.64 | $4.73 | 2,192,294.0 | +15.78% |
| Apr, 2025 | $15.57 | $8.44 | $7.13 | 4,093,006.0 | +30.42% |
| Mar, 2025 | $12.78 | $10.37 | $2.41 | 2,511,819.0 | -0.09% |
| Feb, 2025 | $13.04 | $9.15 | $3.89 | 4,563,617.0 | +8.38% |
| Jan, 2025 | $11.36 | $8.90 | $2.46 | 3,989,241.0 | +11.67% |
Direxion Daily Msci Mexico Bull 3 X Etf Stock (MEXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.41 | $8.96 | $3.45 | 3,032,045.0 | -15.78% |
| Nov, 2024 | $13.42 | $9.71 | $3.71 | 2,705,425.0 | -10.82% |
| Oct, 2024 | $15.30 | $11.66 | $3.64 | 3,269,002.0 | -11.30% |
| Sep, 2024 | $15.27 | $11.72 | $3.55 | 2,430,170.0 | +0.82% |
| Aug, 2024 | $17.51 | $12.12 | $5.39 | 2,852,605.0 | -19.73% |
| Jul, 2024 | $22.50 | $15.60 | $6.90 | 3,843,776.0 | -3.52% |
| Jun, 2024 | $25.58 | $15.99 | $9.59 | 4,063,850.0 | -37.31% |
| May, 2024 | $34.31 | $26.55 | $7.76 | 213,129.0 | -4.80% |
| Apr, 2024 | $37.44 | $27.81 | $9.63 | 247,243.0 | -17.35% |
| Mar, 2024 | $35.67 | $29.44 | $6.23 | 234,991.0 | +17.31% |
| Feb, 2024 | $36.30 | $28.88 | $7.42 | 243,421.0 | -7.63% |
| Jan, 2024 | $35.12 | $27.75 | $7.37 | 331,926.0 | -7.52% |
0.08%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):