Get the Stockscreener App
33.42
7.36%
2.29
After Hours:
33.42
Direxion Daily Msci Mexico Bull 3 X Etf Stock (MEXX) Price History
The historical daily chart and data for Direxion Daily Msci Mexico Bull 3 X Etf stock (MEXX), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $33.42.
- Direxion Daily Msci Mexico Bull 3 X Etf all-time high stock price is $400.32, occurred on July 26, 2017.
- The lowest Direxion Daily Msci Mexico Bull 3 X Etf stock price recorded was $0.00 on September 06, 2022. Since then, Direxion Daily Msci Mexico Bull 3 X Etf's stock price has risen over to $33.42 now.
- The 52-week high stock price for MEXX is $39.27, representing a 17.50% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for MEXX is $13.64, indicating a -59.19% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Direxion Daily Msci Mexico Bull 3 X Etf (MEXX) stock in the beginning of 2025 was $95.82. The stock closed the year at $82.97, a loss of over -13.41% for the year.
The table below shows more information about MEXX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $33.55 | $31.83 | $1.72 | 38,011.0 | +7.36% |
| May 05, 2026 | $31.65 | $29.79 | $1.86 | 55,749.0 | +7.05% |
| May 04, 2026 | $30.52 | $28.95 | $1.57 | 13,734.0 | -3.39% |
| May 01, 2026 | $31.77 | $29.82 | $1.95 | 40,527.0 | +0.60% |
| Apr 30, 2026 | $30.03 | $28.78 | $1.25 | 30,843.0 | +3.96% |
| Apr 29, 2026 | $29.75 | $28.74 | $1.01 | 15,865.0 | -3.65% |
| Apr 28, 2026 | $30.23 | $29.08 | $1.15 | 23,775.0 | -3.30% |
| Apr 27, 2026 | $32.72 | $30.74 | $1.98 | 33,381.0 | -4.63% |
| Apr 24, 2026 | $32.80 | $31.56 | $1.24 | 39,529.0 | +3.05% |
| Apr 23, 2026 | $32.88 | $31.16 | $1.72 | 25,164.0 | -3.20% |
| Apr 22, 2026 | $33.52 | $32.35 | $1.17 | 33,907.0 | +1.18% |
| Apr 21, 2026 | $35.14 | $31.82 | $3.32 | 56,880.0 | -6.69% |
| Apr 20, 2026 | $34.56 | $32.92 | $1.64 | 18,658.0 | +1.57% |
| Apr 17, 2026 | $34.97 | $33.57 | $1.40 | 45,185.0 | +1.75% |
| Apr 16, 2026 | $34.06 | $32.60 | $1.46 | 24,468.0 | -1.95% |
| Apr 15, 2026 | $34.20 | $32.27 | $1.93 | 43,613.0 | +2.97% |
| Apr 14, 2026 | $34.64 | $32.65 | $1.99 | 41,158.0 | -2.02% |
| Apr 13, 2026 | $33.95 | $33.14 | $0.8061 | 29,919.0 | -1.95% |
| Apr 10, 2026 | $35.49 | $33.96 | $1.53 | 62,426.0 | +1.30% |
| Apr 09, 2026 | $34.94 | $33.37 | $1.57 | 46,252.0 | +1.23% |
| Apr 08, 2026 | $35.49 | $33.10 | $2.39 | 94,804.0 | +11.91% |
| Apr 07, 2026 | $30.46 | $29.08 | $1.38 | 56,126.0 | -0.13% |
Direxion Daily Msci Mexico Bull 3 X Etf Stock (MEXX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Msci Mexico Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Msci Mexico Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Msci Mexico Bull 3 X Etf Stock (MEXX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $33.55 | $28.95 | $4.60 | 186,032.0 | +11.70% |
| Apr, 2026 | $35.49 | $28.33 | $7.16 | 911,852.0 | +3.14% |
| Mar, 2026 | $36.84 | $23.58 | $13.26 | 1,222,542.0 | -23.76% |
| Feb, 2026 | $39.27 | $30.94 | $8.33 | 1,152,084.0 | +22.07% |
| Jan, 2026 | $37.70 | $24.53 | $13.17 | 993,307.0 | +24.73% |
Direxion Daily Msci Mexico Bull 3 X Etf Stock (MEXX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.33 | $22.65 | $4.68 | 525,950.0 | +9.26% |
| Nov, 2025 | $24.57 | $19.92 | $4.65 | 697,743.0 | +7.01% |
| Oct, 2025 | $24.08 | $19.66 | $4.42 | 787,809.0 | -8.60% |
| Sep, 2025 | $23.85 | $17.44 | $6.41 | 782,974.0 | +30.80% |
| Aug, 2025 | $19.03 | $15.75 | $3.28 | 662,485.0 | +7.59% |
| Jul, 2025 | $18.86 | $15.83 | $3.03 | 1,369,764.0 | -3.59% |
| Jun, 2025 | $18.40 | $14.94 | $3.46 | 1,750,175.0 | +4.95% |
| May, 2025 | $18.37 | $13.64 | $4.73 | 2,192,294.0 | +15.78% |
| Apr, 2025 | $15.57 | $8.44 | $7.13 | 4,093,006.0 | +30.42% |
| Mar, 2025 | $12.78 | $10.37 | $2.41 | 2,511,819.0 | -0.09% |
| Feb, 2025 | $13.04 | $9.15 | $3.89 | 4,563,617.0 | +8.38% |
| Jan, 2025 | $11.36 | $8.90 | $2.46 | 3,989,241.0 | +11.67% |
Direxion Daily Msci Mexico Bull 3 X Etf Stock (MEXX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.41 | $8.96 | $3.45 | 3,032,045.0 | -15.78% |
| Nov, 2024 | $13.42 | $9.71 | $3.71 | 2,705,425.0 | -10.82% |
| Oct, 2024 | $15.30 | $11.66 | $3.64 | 3,269,002.0 | -11.30% |
| Sep, 2024 | $15.27 | $11.72 | $3.55 | 2,430,170.0 | +0.82% |
| Aug, 2024 | $17.51 | $12.12 | $5.39 | 2,852,605.0 | -19.73% |
| Jul, 2024 | $22.50 | $15.60 | $6.90 | 3,843,776.0 | -3.52% |
| Jun, 2024 | $25.58 | $15.99 | $9.59 | 4,063,850.0 | -37.31% |
| May, 2024 | $34.31 | $26.55 | $7.76 | 213,129.0 | -4.80% |
| Apr, 2024 | $37.44 | $27.81 | $9.63 | 247,243.0 | -17.35% |
| Mar, 2024 | $35.67 | $29.44 | $6.23 | 234,991.0 | +17.31% |
| Feb, 2024 | $36.30 | $28.88 | $7.42 | 243,421.0 | -7.63% |
| Jan, 2024 | $35.12 | $27.75 | $7.37 | 331,926.0 | -7.52% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):