Get the Stockscreener App
9.86
0.00%
0.00
After Hours:
9.86
M Evo Global Acquisition Corp Ii Stock (MEVO) Price History
The historical daily chart and data for M Evo Global Acquisition Corp Ii stock (MEVO), show that the latest closing stock price as of March 09, 2026, is $9.86.
- M Evo Global Acquisition Corp Ii all-time high stock price is $9.88, occurred on February 26, 2026.
- The lowest M Evo Global Acquisition Corp Ii stock price recorded was $9.84 on March 02, 2026. Since then, M Evo Global Acquisition Corp Ii's stock price has risen over 0.20% to $9.86 now.
- The 52-week high stock price for MEVO is $9.88, representing a 0.20% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for MEVO is $9.84, indicating a -0.20% decrease from the current share price, occurred on March 02, 2026.
The table below shows more information about MEVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $9.86 | $9.86 | $0.00 | 38,610.0 | +0.00% |
| Mar 06, 2026 | $9.86 | $9.86 | $0.00 | 152.0 | +0.00% |
| Mar 05, 2026 | $9.86 | $9.86 | $0.0027 | 3,549.0 | +0.10% |
| Mar 04, 2026 | $9.85 | $9.85 | $0.00 | 314.0 | +0.10% |
| Mar 03, 2026 | $9.84 | $9.84 | $0.00 | 657.0 | -0.10% |
| Mar 02, 2026 | $9.87 | $9.84 | $0.025 | 499,931.0 | -0.10% |
| Feb 27, 2026 | $9.87 | $9.86 | $0.010 | 1,350.0 | -0.20% |
| Feb 26, 2026 | $9.88 | $9.87 | $0.01 | 330,892.0 | +0.20% |
| Feb 25, 2026 | $9.87 | $9.86 | $0.010 | 9,921.0 | +0.00% |
| Feb 24, 2026 | $9.87 | $9.86 | $0.010 | 614.0 | +0.00% |
M Evo Global Acquisition Corp Ii Stock (MEVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M Evo Global Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M Evo Global Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
M Evo Global Acquisition Corp Ii Stock (MEVO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.87 | $9.84 | $0.025 | 581,823.0 | +0.00% |
| Feb, 2026 | $9.88 | $9.86 | $0.02 | 491,232.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):