M Evo Global Acquisition Corp Ii (MEVO)

Overview News Price History Discussions Forecast

M Evo Global Acquisition Corp Ii Stock (MEVO) Price History

The historical daily chart and data for M Evo Global Acquisition Corp Ii stock (MEVO), show that the latest closing stock price as of April 08, 2026, is $9.85.

M Evo Global Acquisition Corp Ii all-time high stock price is $9.94, occurred on March 10, 2026.
The lowest M Evo Global Acquisition Corp Ii stock price recorded was $0.00 on March 25, 2026. Since then, M Evo Global Acquisition Corp Ii's stock price has risen over to $9.85 now.
The 52-week high stock price for MEVO is $9.94, representing a 0.91% increase from the current share price, occurred on March 10, 2026.
The 52-week low stock price for MEVO is $9.83, indicating a -0.20% decrease from the current share price, occurred on March 20, 2026.

The table below shows more information about MEVO historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 08, 2026	$9.85	$9.85	$0.00	10,200.0	+0.00%
Mar 24, 2026	$9.85	$9.85	$0.00	175.0	-0.10%
Mar 23, 2026	$9.86	$9.86	$0.00	186.0	+0.31%
Mar 20, 2026	$9.85	$9.83	$0.02	50,384.0	-0.41%
Mar 19, 2026	$9.87	$9.87	$0.00	306.0	+0.10%
Mar 18, 2026	$9.86	$9.86	$0.00	144.0	+0.20%
Mar 17, 2026	$9.84	$9.84	$0.00	61,923.0	-0.10%
Mar 16, 2026	$9.87	$9.85	$0.02	310.0	+0.10%
Mar 13, 2026	$9.87	$9.84	$0.03	312.0	-0.20%
Mar 12, 2026	$9.86	$9.85	$0.010	23,015.0	-0.10%
Mar 11, 2026	$9.87	$9.85	$0.02	377.0	+0.10%
Mar 10, 2026	$9.94	$9.86	$0.08	14,407.0	+0.00%

M Evo Global Acquisition Corp Ii Stock (MEVO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of M Evo Global Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M Evo Global Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.