Get the Stockscreener App
9.945
0.05%
0.005
After Hours:
9.95
0.005
+0.05%
M Evo Global Acquisition Corp Ii Stock (MEVO) Price History
The historical daily chart and data for M Evo Global Acquisition Corp Ii stock (MEVO), show that the latest closing stock price as of June 11, 2026, is $9.945.
- M Evo Global Acquisition Corp Ii all-time high stock price is $9.95, occurred on May 29, 2026.
- The lowest M Evo Global Acquisition Corp Ii stock price recorded was $0.00 on March 25, 2026. Since then, M Evo Global Acquisition Corp Ii's stock price has risen over to $9.945 now.
- The 52-week high stock price for MEVO is $9.95, representing a 0.05% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for MEVO is $9.83, indicating a -1.16% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about MEVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 11, 2026 | $9.95 | $9.94 | $0.005 | 918.0 | +0.05% |
| Jun 10, 2026 | $9.94 | $9.94 | $0.00 | 137.0 | +0.00% |
| Jun 09, 2026 | $9.95 | $9.94 | $0.010 | 282,704.0 | +0.00% |
| Jun 05, 2026 | $9.94 | $9.94 | $0.00 | 400.0 | +0.00% |
| Jun 04, 2026 | $9.95 | $9.94 | $0.010 | 4,201.0 | +0.00% |
| Jun 02, 2026 | $9.95 | $9.94 | $0.010 | 1,200.0 | +0.00% |
| Jun 01, 2026 | $9.95 | $9.94 | $0.010 | 3,705.0 | -0.05% |
| May 29, 2026 | $9.95 | $9.93 | $0.02 | 27,111.0 | +0.15% |
| May 28, 2026 | $9.93 | $9.92 | $0.010 | 306.0 | +0.10% |
| May 27, 2026 | $9.92 | $9.92 | $0.00 | 133.0 | +0.00% |
| May 22, 2026 | $9.92 | $9.91 | $0.010 | 26,522.0 | +0.10% |
| May 21, 2026 | $9.91 | $9.91 | $0.00 | 1,001.0 | +0.00% |
| May 20, 2026 | $9.91 | $9.90 | $0.010 | 128,534.0 | +0.10% |
| May 19, 2026 | $9.90 | $9.90 | $0.00 | 17,400.0 | +0.00% |
| May 18, 2026 | $9.90 | $9.90 | $0.00 | 691.0 | +0.00% |
| May 15, 2026 | $9.90 | $9.90 | $0.00 | 53,900.0 | +0.10% |
| May 14, 2026 | $9.89 | $9.89 | $0.005 | 32,884.0 | +0.00% |
M Evo Global Acquisition Corp Ii Stock (MEVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M Evo Global Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M Evo Global Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
M Evo Global Acquisition Corp Ii Stock (MEVO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $9.95 | $9.94 | $0.010 | 294,183.0 | +0.00% |
| May, 2026 | $9.95 | $9.88 | $0.07 | 654,861.0 | +0.66% |
| Apr, 2026 | $9.90 | $9.85 | $0.05 | 293,399.0 | +0.30% |
| Mar, 2026 | $9.94 | $9.83 | $0.11 | 694,752.0 | -0.10% |
| Feb, 2026 | $9.88 | $9.86 | $0.02 | 491,232.0 | +0.00% |
0.00%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):