Get the Stockscreener App
9.91
0.00%
0.00
M Evo Global Acquisition Corp Ii Stock (MEVO) Price History
The historical daily chart and data for M Evo Global Acquisition Corp Ii stock (MEVO), show that the latest closing stock price as of May 21, 2026, is $9.91.
- M Evo Global Acquisition Corp Ii all-time high stock price is $9.94, occurred on March 10, 2026.
- The lowest M Evo Global Acquisition Corp Ii stock price recorded was $0.00 on March 25, 2026. Since then, M Evo Global Acquisition Corp Ii's stock price has risen over to $9.91 now.
- The 52-week high stock price for MEVO is $9.94, representing a 0.30% increase from the current share price, occurred on March 10, 2026.
- The 52-week low stock price for MEVO is $9.83, indicating a -0.81% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about MEVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $9.91 | $9.91 | $0.00 | 1,001.0 | +0.00% |
| May 20, 2026 | $9.91 | $9.90 | $0.010 | 128,534.0 | +0.10% |
| May 19, 2026 | $9.90 | $9.90 | $0.00 | 17,400.0 | +0.00% |
| May 18, 2026 | $9.90 | $9.90 | $0.00 | 691.0 | +0.00% |
| May 15, 2026 | $9.90 | $9.90 | $0.00 | 53,900.0 | +0.10% |
| May 14, 2026 | $9.89 | $9.89 | $0.005 | 32,884.0 | +0.00% |
| May 13, 2026 | $9.89 | $9.89 | $0.0034 | 2,998.0 | +0.00% |
| May 08, 2026 | $9.89 | $9.89 | $0.005 | 9,243.0 | +0.10% |
| May 07, 2026 | $9.89 | $9.88 | $0.010 | 30,100.0 | -0.10% |
| May 06, 2026 | $9.89 | $9.88 | $0.005 | 60,185.0 | +0.10% |
| May 05, 2026 | $9.88 | $9.88 | $0.00 | 31,560.0 | +0.00% |
| May 04, 2026 | $9.88 | $9.88 | $0.00 | 10,952.0 | +0.00% |
| May 01, 2026 | $9.89 | $9.88 | $0.010 | 221,341.0 | +0.00% |
| Apr 30, 2026 | $9.88 | $9.88 | $0.00 | 100,900.0 | -0.10% |
| Apr 28, 2026 | $9.89 | $9.89 | $0.00 | 3,790.0 | -0.10% |
| Apr 27, 2026 | $9.90 | $9.89 | $0.005 | 1,023.0 | +0.30% |
| Apr 22, 2026 | $9.87 | $9.87 | $0.00 | 65,000.0 | +0.00% |
M Evo Global Acquisition Corp Ii Stock (MEVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M Evo Global Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M Evo Global Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
M Evo Global Acquisition Corp Ii Stock (MEVO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $9.91 | $9.88 | $0.03 | 601,790.0 | +0.30% |
| Apr, 2026 | $9.90 | $9.85 | $0.05 | 293,399.0 | +0.30% |
| Mar, 2026 | $9.94 | $9.83 | $0.11 | 694,752.0 | -0.10% |
| Feb, 2026 | $9.88 | $9.86 | $0.02 | 491,232.0 | +0.00% |
0.40%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):