Get the Stockscreener App
9.93
0.10%
0.010
M Evo Global Acquisition Corp Ii Stock (MEVO) Price History
The historical daily chart and data for M Evo Global Acquisition Corp Ii stock (MEVO), show that the latest closing stock price as of July 02, 2026, is $9.93.
- M Evo Global Acquisition Corp Ii all-time high stock price is $9.95, occurred on May 29, 2026.
- The lowest M Evo Global Acquisition Corp Ii stock price recorded was $0.00 on March 25, 2026. Since then, M Evo Global Acquisition Corp Ii's stock price has risen over to $9.93 now.
- The 52-week high stock price for MEVO is $9.95, representing a 0.20% increase from the current share price, occurred on May 29, 2026.
- The 52-week low stock price for MEVO is $9.83, indicating a -1.01% decrease from the current share price, occurred on March 20, 2026.
The table below shows more information about MEVO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $9.93 | $9.93 | $0.00 | 18,798.0 | +0.10% |
| Jul 01, 2026 | $9.92 | $9.92 | $0.00 | 3,393.0 | +0.00% |
| Jun 30, 2026 | $9.94 | $9.92 | $0.02 | 144,585.0 | +0.00% |
| Jun 26, 2026 | $9.93 | $9.92 | $0.010 | 58,111.0 | -0.05% |
| Jun 25, 2026 | $9.94 | $9.92 | $0.015 | 143,018.0 | -0.05% |
| Jun 24, 2026 | $9.94 | $9.93 | $0.0102 | 159,729.0 | -0.10% |
| Jun 23, 2026 | $9.94 | $9.94 | $0.00 | 55,711.0 | +0.00% |
| Jun 22, 2026 | $9.95 | $9.94 | $0.010 | 105,744.0 | +0.00% |
| Jun 18, 2026 | $9.94 | $9.94 | $0.00 | 26,717.0 | +0.00% |
| Jun 17, 2026 | $9.94 | $9.94 | $0.00 | 103.0 | +0.00% |
| Jun 16, 2026 | $9.94 | $9.94 | $0.00 | 102.0 | +0.00% |
| Jun 15, 2026 | $9.94 | $9.94 | $0.00 | 104.0 | +0.00% |
| Jun 12, 2026 | $9.95 | $9.94 | $0.010 | 8,650.0 | -0.05% |
| Jun 11, 2026 | $9.95 | $9.94 | $0.005 | 918.0 | +0.05% |
| Jun 10, 2026 | $9.94 | $9.94 | $0.00 | 137.0 | +0.00% |
| Jun 09, 2026 | $9.95 | $9.94 | $0.010 | 282,704.0 | +0.00% |
| Jun 05, 2026 | $9.94 | $9.94 | $0.00 | 400.0 | +0.00% |
| Jun 04, 2026 | $9.95 | $9.94 | $0.010 | 4,201.0 | +0.00% |
| Jun 02, 2026 | $9.95 | $9.94 | $0.010 | 1,200.0 | +0.00% |
M Evo Global Acquisition Corp Ii Stock (MEVO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of M Evo Global Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEVO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of M Evo Global Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
M Evo Global Acquisition Corp Ii Stock (MEVO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $9.93 | $9.92 | $0.010 | 22,191.0 | +0.10% |
| Jun, 2026 | $9.95 | $9.92 | $0.03 | 995,839.0 | -0.25% |
| May, 2026 | $9.95 | $9.88 | $0.07 | 654,861.0 | +0.66% |
| Apr, 2026 | $9.90 | $9.85 | $0.05 | 293,399.0 | +0.30% |
| Mar, 2026 | $9.94 | $9.83 | $0.11 | 694,752.0 | -0.10% |
| Feb, 2026 | $9.88 | $9.86 | $0.02 | 491,232.0 | +0.00% |
0.25%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):