stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series FMETpF
$16.960.24%0.04

MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F (METpF)

Date: 2026-11-03 16:00O: 16.94H: 16.98L: 16.87C: 16.96Vol: 33.82k

MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F Stock (METpF) Price History

The historical daily chart and data for MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F stock (METpF), show that the latest closing stock price as of November 03, 2026, is $16.96.

  • MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F all-time high stock price is $21.17, occurred on September 25, 2025.
  • The lowest MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F stock price recorded was $16.61 on September 29, 2026. Since then, MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F's stock price has risen over 2.06% to $16.96 now.
  • The 52-week high stock price for METpF is $20.83, representing a 22.82% increase from the current share price, occurred on November 03, 2025.
  • The 52-week low stock price for METpF is $16.61, indicating a 2.06% decrease from the current share price, occurred on September 29, 2026.
  • The closing price of MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F (METpF) stock in the beginning of 2025 was $21.02. The stock closed the year at $19.73, a loss of over 6.14% for the year.

The table below shows more information about METpF historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 03, 2026$16.98$16.87$0.1133,818+0.24%
Nov 02, 2026$17.13$16.88$0.245236,485-0.59%
Oct 30, 2026$17.15$16.85$0.3308,429+0.12%
Oct 29, 2026$17.04$16.82$0.22160,570+0.47%
Oct 28, 2026$17.09$16.90$0.19391,466-0.94%
Oct 27, 2026$17.12$16.94$0.18148,861+0.12%
Oct 26, 2026$17.17$17.00$0.17237,630-0.18%
Oct 23, 2026$17.19$17.01$0.18127,824-1.56%
Oct 22, 2026$17.40$16.90$0.5172,870+2.60%
Oct 21, 2026$17.09$16.92$0.1785,861-0.65%
Oct 20, 2026$17.17$16.90$0.27109,464-0.12%
Oct 19, 2026$17.25$17.01$0.239998,935-1.16%
Oct 16, 2026$17.45$17.06$0.39592,240+0.17%
Oct 15, 2026$17.42$17.14$0.28127,889+1.29%
Oct 14, 2026$17.09$16.82$0.2691359,920-0.76%
Oct 13, 2026$17.15$16.68$0.47139,093+2.39%
Oct 12, 2026$16.99$16.65$0.3431122,723-1.06%
Oct 09, 2026$16.95$16.79$0.16135,609-0.29%
Oct 08, 2026$17.00$16.75$0.2454130,069+0.36%
Oct 07, 2026$16.90$16.68$0.2298,363-0.18%
Oct 06, 2026$16.99$16.74$0.25117,585+0.42%

MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F Stock (METpF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METpF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F stock price history provides a foundation for understanding how the company's stock has evolved over time.

MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F Stock (METpF) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$17.13$16.87$0.255270,303-0.35%
Oct, 2026$17.47$16.65$0.824,121,600+1.31%
Sep, 2026$17.80$16.61$1.193,766,121-4.76%
Aug, 2026$18.30$17.47$0.831,826,895-3.08%
Jul, 2026$18.83$18.09$0.742,107,172-2.36%
Jun, 2026$18.84$18.19$0.652,939,043+0.65%
May, 2026$19.31$18.45$0.862,109,838-3.49%
Apr, 2026$19.40$18.38$1.021,835,781+4.52%
Mar, 2026$19.62$18.02$1.602,786,567-6.09%
Feb, 2026$20.14$19.31$0.83412,123,233-2.25%
Jan, 2026$20.40$19.73$0.66612,297,783+1.37%

MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 4.75% Non-Cumulative Preferred Stock, Series F Stock (METpF) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$19.91$19.28$0.633,007,651-0.30%
Nov, 2025$20.83$19.51$1.322,021,170-4.73%
Oct, 2025$21.16$20.60$0.55891,846,219-0.67%

Similar to METpF