Get the Stockscreener App
2.00%
MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E Stock (METpE) Price History
The historical daily chart and data for MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E stock (METpE), show that the latest closing stock price as of October 13, 2026, is $20.40.
- MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E all-time high stock price is $25.11, occurred on October 02, 2025.
- The lowest MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E stock price recorded was $19.75 on October 01, 2026. Since then, MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E's stock price has risen over 3.29% to $20.40 now.
- The 52-week high stock price for METpE is $25.00, representing a 22.54% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for METpE is $19.75, indicating a -3.19% decrease from the current share price, occurred on October 01, 2026.
- The closing price of MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E (METpE) stock in the beginning of 2025 was $24.83. The stock closed the year at $23.75, a loss of over -4.35% for the year.
The table below shows more information about METpE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $20.47 | $20.00 | $0.4699 | 128,339.0 | +2.00% |
| Oct 12, 2026 | $20.24 | $20.00 | $0.24 | 121,479.0 | -0.84% |
| Oct 09, 2026 | $20.25 | $20.05 | $0.20 | 139,302.0 | -0.25% |
| Oct 08, 2026 | $20.26 | $20.00 | $0.26 | 196,041.0 | +0.65% |
| Oct 07, 2026 | $20.10 | $19.92 | $0.18 | 383,250.0 | -0.30% |
| Oct 06, 2026 | $20.26 | $19.94 | $0.3196 | 154,042.0 | +0.60% |
| Oct 05, 2026 | $20.14 | $19.92 | $0.2214 | 122,106.0 | -0.60% |
| Oct 02, 2026 | $20.43 | $20.00 | $0.4249 | 154,723.0 | +0.20% |
| Oct 01, 2026 | $20.27 | $19.75 | $0.52 | 113,374.0 | +0.80% |
| Sep 30, 2026 | $20.16 | $19.80 | $0.3633 | 177,111.0 | +0.05% |
| Sep 29, 2026 | $20.20 | $19.81 | $0.39 | 125,067.0 | -0.99% |
| Sep 28, 2026 | $20.21 | $20.00 | $0.21 | 83,500.0 | -0.35% |
| Sep 25, 2026 | $20.28 | $20.07 | $0.2095 | 76,019.0 | +0.00% |
| Sep 24, 2026 | $20.41 | $20.11 | $0.30 | 222,372.0 | -0.74% |
| Sep 23, 2026 | $20.48 | $20.15 | $0.33 | 89,282.0 | -0.24% |
| Sep 22, 2026 | $20.70 | $20.27 | $0.429 | 95,351.0 | -0.68% |
| Sep 21, 2026 | $20.75 | $20.46 | $0.2929 | 68,334.0 | -0.39% |
| Sep 18, 2026 | $20.74 | $20.60 | $0.1387 | 44,981.0 | -0.58% |
| Sep 17, 2026 | $20.94 | $20.65 | $0.29 | 130,500.0 | -0.05% |
| Sep 16, 2026 | $20.77 | $20.10 | $0.67 | 289,145.0 | +3.33% |
| Sep 15, 2026 | $20.35 | $19.81 | $0.5399 | 393,691.0 | -0.40% |
MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E Stock (METpE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METpE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E stock price history provides a foundation for understanding how the company's stock has evolved over time.
MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E Stock (METpE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.47 | $19.75 | $0.72 | 1,512,656.0 | +2.26% |
| Sep, 2026 | $21.14 | $19.80 | $1.34 | 2,683,642.0 | -5.05% |
| Aug, 2026 | $22.16 | $20.91 | $1.25 | 1,682,799.0 | -4.50% |
| Jul, 2026 | $22.70 | $22.00 | $0.70 | 1,296,951.0 | -2.44% |
| Jun, 2026 | $22.55 | $21.85 | $0.70 | 2,111,317.0 | +0.67% |
| May, 2026 | $23.15 | $22.37 | $0.78 | 1,142,731.0 | -1.75% |
| Apr, 2026 | $23.17 | $22.36 | $0.8099 | 1,114,825.0 | +1.60% |
| Mar, 2026 | $24.22 | $22.07 | $2.15 | 1,960,767.0 | -6.89% |
| Feb, 2026 | $24.50 | $23.81 | $0.6945 | 1,484,106.0 | +0.08% |
| Jan, 2026 | $24.39 | $23.65 | $0.7425 | 1,425,117.0 | +1.39% |
MetLife, Inc. Depositary Shares, each representing a 1/1,000th interest in a share of 5.625% Non-Cumulative Preferred Stock, Series E Stock (METpE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.91 | $23.25 | $0.6599 | 2,303,662.0 | +0.43% |
| Nov, 2025 | $24.59 | $23.35 | $1.24 | 1,147,784.0 | -4.28% |
| Oct, 2025 | $25.11 | $24.45 | $0.6641 | 733,126.0 | -1.45% |
| Sep, 2025 | $24.92 | $24.71 | $0.21 | 213,424.0 | +0.00% |
2.39%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):