Metlife, Inc. Floating Rate Non Cuml Series A (METpA)

Overview News Price History Financials Discussions Forecast

Metlife, Inc. Floating Rate Non Cuml Series A Stock (METpA) Price History

The historical daily chart and data for Metlife, Inc. Floating Rate Non Cuml Series A stock (METpA), show that the latest closing stock price as of October 13, 2026, is $21.22.

Metlife, Inc. Floating Rate Non Cuml Series A all-time high stock price is $24.29, occurred on September 29, 2025.
The lowest Metlife, Inc. Floating Rate Non Cuml Series A stock price recorded was $20.38 on September 15, 2026. Since then, Metlife, Inc. Floating Rate Non Cuml Series A's stock price has risen over 4.12% to $21.22 now.
The 52-week high stock price for METpA is $24.04, representing a 13.29% increase from the current share price, occurred on October 28, 2025.
The 52-week low stock price for METpA is $20.38, indicating a -3.96% decrease from the current share price, occurred on September 15, 2026.
The closing price of Metlife, Inc. Floating Rate Non Cuml Series A (METpA) stock in the beginning of 2025 was $24.10. The stock closed the year at $21.62, a loss of over -10.29% for the year.

The table below shows more information about METpA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$21.41	$21.15	$0.26	17,612.0	-0.52%
Oct 12, 2026	$21.37	$21.19	$0.18	15,370.0	+0.23%
Oct 09, 2026	$21.44	$21.20	$0.24	32,826.0	+0.28%
Oct 08, 2026	$21.44	$21.13	$0.31	109,501.0	-0.28%
Oct 07, 2026	$21.36	$21.10	$0.255	34,069.0	-0.28%
Oct 06, 2026	$21.37	$21.08	$0.2864	30,280.0	+0.38%
Oct 05, 2026	$21.30	$21.07	$0.23	28,617.0	+0.19%
Oct 02, 2026	$21.32	$21.10	$0.22	38,516.0	-0.28%
Oct 01, 2026	$21.35	$21.02	$0.33	32,883.0	+0.00%
Sep 30, 2026	$21.62	$21.05	$0.57	99,693.0	-0.23%
Sep 29, 2026	$21.47	$21.30	$0.17	21,347.0	-0.51%
Sep 28, 2026	$21.47	$21.25	$0.22	32,593.0	+0.09%
Sep 25, 2026	$21.50	$21.28	$0.2191	55,523.0	+0.00%
Sep 24, 2026	$21.47	$21.24	$0.23	39,580.0	+0.33%
Sep 23, 2026	$21.47	$20.94	$0.5299	81,831.0	+0.99%
Sep 22, 2026	$21.15	$20.90	$0.25	57,642.0	+0.48%
Sep 21, 2026	$21.06	$20.76	$0.2976	26,432.0	+0.07%
Sep 18, 2026	$21.04	$20.75	$0.2898	39,439.0	+0.64%
Sep 17, 2026	$21.05	$20.78	$0.27	48,078.0	-0.33%
Sep 16, 2026	$21.00	$20.46	$0.54	153,616.0	+2.22%
Sep 15, 2026	$20.85	$20.38	$0.4694	85,874.0	-0.94%

Metlife, Inc. Floating Rate Non Cuml Series A Stock (METpA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Metlife, Inc. Floating Rate Non Cuml Series A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Metlife, Inc. Floating Rate Non Cuml Series A stock price history provides a foundation for understanding how the company's stock has evolved over time.

Metlife, Inc. Floating Rate Non Cuml Series A Stock (METpA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$21.44	$21.02	$0.42	339,674.0	-0.28%
Sep, 2026	$21.62	$20.38	$1.24	1,088,660.0	+1.43%
Aug, 2026	$21.51	$20.50	$1.01	942,875.0	-0.52%
Jul, 2026	$21.61	$20.83	$0.78	729,395.0	-0.57%
Jun, 2026	$22.47	$21.00	$1.47	973,469.0	-4.80%
May, 2026	$22.63	$21.09	$1.54	791,130.0	+5.24%
Apr, 2026	$21.30	$20.68	$0.62	1,993,094.0	+2.17%
Mar, 2026	$21.79	$20.55	$1.24	3,865,898.0	-4.30%
Feb, 2026	$22.05	$21.36	$0.69	1,252,545.0	-0.60%
Jan, 2026	$22.01	$21.34	$0.67	1,931,189.0	+0.74%

Metlife, Inc. Floating Rate Non Cuml Series A Stock (METpA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$22.53	$21.61	$0.9195	2,338,434.0	-2.70%
Nov, 2025	$23.97	$22.09	$1.88	991,416.0	-6.83%
Oct, 2025	$24.17	$23.60	$0.5699	849,229.0	-0.67%
Sep, 2025	$24.29	$24.00	$0.29	275,918.0	+0.00%