Get the Stockscreener App
20.49
6.91%
-1.52
After Hours:
20.50
0.01
+0.05%
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History
The historical daily chart and data for Direxion Daily Meta Bull 2 X Shares stock (METU), show that the latest closing stock price as of April 21, 2025, is $20.49.
- Direxion Daily Meta Bull 2 X Shares all-time high stock price is $52.12, occurred on February 14, 2025.
- The lowest Direxion Daily Meta Bull 2 X Shares stock price recorded was $20.85 on July 25, 2024. Since then, Direxion Daily Meta Bull 2 X Shares's stock price has risen over -1.73% to $20.49 now.
- The 52-week high stock price for METU is $52.12, representing a 154.36% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for METU is $20.85, indicating a 1.76% decrease from the current share price, occurred on July 25, 2024.
The table below shows more information about METU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $21.28 | $20.11 | $1.17 | 684,338.0 | -6.91% |
| Apr 17, 2025 | $22.49 | $21.70 | $0.793 | 873,726.0 | -0.45% |
| Apr 16, 2025 | $23.11 | $21.50 | $1.61 | 2,082,295.0 | -7.33% |
| Apr 15, 2025 | $25.38 | $23.50 | $1.88 | 1,346,426.0 | -3.87% |
| Apr 14, 2025 | $27.28 | $24.55 | $2.73 | 643,687.0 | -4.32% |
| Apr 11, 2025 | $26.30 | $24.60 | $1.70 | 579,100.0 | -1.26% |
| Apr 10, 2025 | $29.80 | $25.16 | $4.64 | 741,348.0 | -13.39% |
| Apr 09, 2025 | $30.53 | $22.71 | $7.82 | 1,787,793.0 | +29.17% |
| Apr 08, 2025 | $26.64 | $22.79 | $3.86 | 750,210.0 | -2.00% |
| Apr 07, 2025 | $26.05 | $20.89 | $5.16 | 1,814,534.0 | +4.31% |
| Apr 04, 2025 | $24.21 | $21.95 | $2.27 | 1,955,745.0 | -10.20% |
| Apr 03, 2025 | $27.76 | $25.44 | $2.32 | 1,508,424.0 | -17.91% |
| Apr 02, 2025 | $32.07 | $30.04 | $2.03 | 544,204.0 | -0.76% |
| Apr 01, 2025 | $31.80 | $29.73 | $2.06 | 383,581.0 | +3.26% |
| Mar 31, 2025 | $30.59 | $27.97 | $2.62 | 582,415.0 | -0.13% |
| Mar 28, 2025 | $33.14 | $30.15 | $2.99 | 673,094.0 | -8.59% |
| Mar 27, 2025 | $34.64 | $33.13 | $1.51 | 446,043.0 | -2.83% |
| Mar 26, 2025 | $36.05 | $33.78 | $2.27 | 631,476.0 | -4.91% |
| Mar 25, 2025 | $36.94 | $35.50 | $1.44 | 689,804.0 | +1.92% |
| Mar 24, 2025 | $35.78 | $34.70 | $1.08 | 896,652.0 | +7.41% |
Direxion Daily Meta Bull 2 X Shares Stock (METU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $32.07 | $20.11 | $11.96 | 16,379,749.0 | -32.62% |
| Mar, 2025 | $43.65 | $27.97 | $15.68 | 12,953,721.0 | -27.70% |
| Feb, 2025 | $52.12 | $38.91 | $13.21 | 9,546,813.0 | -7.07% |
| Jan, 2025 | $48.12 | $33.38 | $14.74 | 13,234,758.0 | +36.00% |
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.18 | $33.02 | $7.16 | 6,021,726.0 | +3.51% |
| Nov, 2024 | $35.99 | $30.04 | $5.95 | 5,238,969.0 | +1.17% |
| Oct, 2024 | $37.06 | $31.93 | $5.13 | 6,827,134.0 | -3.34% |
| Sep, 2024 | $34.06 | $25.42 | $8.64 | 3,306,937.0 | +18.61% |
| Aug, 2024 | $30.84 | $21.27 | $9.57 | 5,445,982.0 | +18.98% |
| Jul, 2024 | $31.80 | $20.85 | $10.95 | 4,572,682.0 | -13.85% |
| Jun, 2024 | $29.73 | $26.54 | $3.19 | 1,632,757.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):