Get the Stockscreener App
24.60
0.65%
0.16
After Hours:
24.40
-0.20
-0.81%
Direxion Daily Meta Bull 2 X Etf Stock (METU) Price History
The historical daily chart and data for Direxion Daily Meta Bull 2 X Etf stock (METU), show that the latest closing stock price as of May 22, 2026, is $24.60.
- Direxion Daily Meta Bull 2 X Etf all-time high stock price is $52.12, occurred on February 14, 2025.
- The lowest Direxion Daily Meta Bull 2 X Etf stock price recorded was $18.62 on March 27, 2026. Since then, Direxion Daily Meta Bull 2 X Etf's stock price has risen over 32.12% to $24.60 now.
- The 52-week high stock price for METU is $51.20, representing a 108.13% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for METU is $18.62, indicating a -24.31% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about METU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $24.96 | $24.35 | $0.6101 | 3,924,899.0 | +0.65% |
| May 21, 2026 | $24.58 | $23.41 | $1.17 | 4,113,372.0 | +0.87% |
| May 20, 2026 | $24.45 | $23.65 | $0.80 | 3,419,716.0 | +0.71% |
| May 19, 2026 | $24.93 | $23.88 | $1.05 | 3,197,300.0 | -2.71% |
| May 18, 2026 | $25.09 | $24.15 | $0.935 | 3,513,949.0 | -1.16% |
| May 15, 2026 | $25.56 | $24.59 | $0.97 | 2,948,933.0 | -1.30% |
| May 14, 2026 | $25.78 | $25.11 | $0.67 | 4,478,042.0 | +0.56% |
| May 13, 2026 | $25.47 | $23.64 | $1.83 | 5,623,217.0 | +4.39% |
| May 12, 2026 | $24.20 | $23.32 | $0.8799 | 4,111,586.0 | +1.39% |
| May 11, 2026 | $24.30 | $23.76 | $0.5349 | 4,979,275.0 | -3.52% |
| May 08, 2026 | $25.29 | $24.41 | $0.8799 | 3,950,201.0 | -2.45% |
| May 07, 2026 | $25.97 | $25.05 | $0.92 | 7,312,311.0 | +1.32% |
| May 06, 2026 | $25.56 | $23.81 | $1.75 | 5,998,558.0 | +2.46% |
| May 05, 2026 | $25.13 | $24.00 | $1.13 | 4,721,812.0 | -1.85% |
| May 04, 2026 | $25.10 | $24.20 | $0.90 | 4,664,400.0 | +0.57% |
| May 01, 2026 | $25.50 | $24.48 | $1.02 | 5,433,155.0 | -1.04% |
| Apr 30, 2026 | $25.75 | $23.91 | $1.84 | 17,066,175.0 | -17.38% |
| Apr 29, 2026 | $30.59 | $29.66 | $0.93 | 5,267,087.0 | -0.40% |
| Apr 28, 2026 | $30.95 | $29.83 | $1.12 | 2,306,288.0 | -2.19% |
Direxion Daily Meta Bull 2 X Etf Stock (METU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bull 2 X Etf Stock (METU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $25.97 | $23.32 | $2.65 | 76,315,625.0 | -1.44% |
| Apr, 2026 | $32.32 | $21.39 | $10.93 | 92,021,871.0 | +11.48% |
| Mar, 2026 | $32.03 | $18.62 | $13.41 | 72,065,032.0 | -24.69% |
| Feb, 2026 | $37.38 | $28.11 | $9.27 | 50,947,416.0 | -19.47% |
| Jan, 2026 | $39.74 | $26.32 | $13.42 | 84,556,529.0 | +14.98% |
Direxion Daily Meta Bull 2 X Etf Stock (METU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.34 | $30.41 | $3.93 | 63,514,974.0 | +3.45% |
| Nov, 2025 | $33.24 | $25.63 | $7.61 | 122,466,940.0 | -1.80% |
| Oct, 2025 | $44.89 | $31.91 | $12.98 | 105,811,991.0 | -24.54% |
| Sep, 2025 | $49.75 | $41.72 | $8.03 | 12,832,300.0 | -2.58% |
| Aug, 2025 | $51.20 | $43.02 | $8.18 | 12,677,440.0 | -10.12% |
| Jul, 2025 | $50.05 | $39.40 | $10.65 | 15,245,366.0 | +7.26% |
| Jun, 2025 | $46.59 | $35.26 | $11.33 | 12,171,579.0 | +27.83% |
| May, 2025 | $37.51 | $28.20 | $9.31 | 20,647,305.0 | +36.90% |
| Apr, 2025 | $32.07 | $20.11 | $11.96 | 26,601,803.0 | -14.63% |
| Mar, 2025 | $43.65 | $27.97 | $15.68 | 12,953,721.0 | -27.70% |
| Feb, 2025 | $52.12 | $38.91 | $13.21 | 9,546,813.0 | -7.07% |
| Jan, 2025 | $48.12 | $33.38 | $14.74 | 13,234,758.0 | +36.00% |
Direxion Daily Meta Bull 2 X Etf Stock (METU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.18 | $33.02 | $7.16 | 6,021,726.0 | +3.51% |
| Nov, 2024 | $35.99 | $30.04 | $5.95 | 5,238,969.0 | +1.17% |
| Oct, 2024 | $37.06 | $31.93 | $5.13 | 6,827,134.0 | -3.34% |
| Sep, 2024 | $34.06 | $25.42 | $8.64 | 3,306,937.0 | +18.61% |
| Aug, 2024 | $30.84 | $21.27 | $9.57 | 5,445,982.0 | +18.98% |
| Jul, 2024 | $31.80 | $20.85 | $10.95 | 4,572,682.0 | -13.85% |
| Jun, 2024 | $29.73 | $26.54 | $3.19 | 1,632,757.0 | +0.00% |
0.90%
0.20%
Cap:
|
Volume (24h):