Get the Stockscreener App
29.60
0.82%
0.24
After Hours:
29.33
-0.27
-0.91%
Direxion Daily Meta Bull 2 X Etf Stock (METU) Price History
The historical daily chart and data for Direxion Daily Meta Bull 2 X Etf stock (METU), show that the latest closing stock price as of March 09, 2026, is $29.60.
- Direxion Daily Meta Bull 2 X Etf all-time high stock price is $52.12, occurred on February 14, 2025.
- The lowest Direxion Daily Meta Bull 2 X Etf stock price recorded was $20.11 on April 21, 2025. Since then, Direxion Daily Meta Bull 2 X Etf's stock price has risen over 47.19% to $29.60 now.
- The 52-week high stock price for METU is $51.20, representing a 72.97% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for METU is $20.11, indicating a -32.06% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about METU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $29.64 | $27.75 | $1.89 | 3,485,731.0 | +0.82% |
| Mar 06, 2026 | $29.82 | $28.57 | $1.25 | 2,362,226.0 | -4.83% |
| Mar 05, 2026 | $31.81 | $29.92 | $1.89 | 2,220,706.0 | -2.22% |
| Mar 04, 2026 | $32.03 | $30.66 | $1.37 | 2,661,685.0 | +3.78% |
| Mar 03, 2026 | $30.77 | $28.90 | $1.87 | 3,477,790.0 | +0.53% |
| Mar 02, 2026 | $30.84 | $28.60 | $2.24 | 2,314,524.0 | +1.72% |
| Feb 27, 2026 | $29.89 | $28.84 | $1.05 | 1,691,130.0 | -2.91% |
| Feb 26, 2026 | $31.00 | $29.75 | $1.25 | 2,141,758.0 | +0.92% |
| Feb 25, 2026 | $30.34 | $29.31 | $1.03 | 1,615,081.0 | +4.58% |
| Feb 24, 2026 | $29.20 | $28.11 | $1.09 | 2,000,702.0 | +0.48% |
| Feb 23, 2026 | $30.72 | $28.73 | $1.98 | 1,414,607.0 | -5.59% |
| Feb 20, 2026 | $31.28 | $29.05 | $2.23 | 2,085,347.0 | +3.28% |
| Feb 19, 2026 | $29.82 | $28.88 | $0.945 | 1,556,074.0 | +0.48% |
| Feb 18, 2026 | $29.59 | $28.11 | $1.48 | 2,233,762.0 | +1.10% |
| Feb 17, 2026 | $29.44 | $28.19 | $1.25 | 2,541,424.0 | -0.21% |
| Feb 13, 2026 | $30.26 | $28.70 | $1.56 | 2,631,749.0 | -3.09% |
| Feb 12, 2026 | $32.64 | $29.73 | $2.91 | 2,587,794.0 | -5.75% |
| Feb 11, 2026 | $32.99 | $30.87 | $2.12 | 4,506,967.0 | -0.68% |
| Feb 10, 2026 | $33.10 | $32.10 | $1.00 | 2,135,011.0 | -1.92% |
| Feb 09, 2026 | $33.39 | $31.08 | $2.31 | 3,570,512.0 | +4.89% |
Direxion Daily Meta Bull 2 X Etf Stock (METU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bull 2 X Etf Stock (METU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $32.03 | $27.75 | $4.28 | 20,008,393.0 | -0.44% |
| Feb, 2026 | $37.38 | $28.11 | $9.27 | 50,947,416.0 | -19.47% |
| Jan, 2026 | $39.74 | $26.32 | $13.42 | 84,556,529.0 | +14.98% |
Direxion Daily Meta Bull 2 X Etf Stock (METU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.34 | $30.41 | $3.93 | 63,514,974.0 | +3.45% |
| Nov, 2025 | $33.24 | $25.63 | $7.61 | 122,466,940.0 | -1.80% |
| Oct, 2025 | $44.89 | $31.91 | $12.98 | 105,811,991.0 | -24.54% |
| Sep, 2025 | $49.75 | $41.72 | $8.03 | 12,832,300.0 | -2.58% |
| Aug, 2025 | $51.20 | $43.02 | $8.18 | 12,677,440.0 | -10.12% |
| Jul, 2025 | $50.05 | $39.40 | $10.65 | 15,245,366.0 | +7.26% |
| Jun, 2025 | $46.59 | $35.26 | $11.33 | 12,171,579.0 | +27.83% |
| May, 2025 | $37.51 | $28.20 | $9.31 | 20,647,305.0 | +36.90% |
| Apr, 2025 | $32.07 | $20.11 | $11.96 | 26,601,803.0 | -14.63% |
| Mar, 2025 | $43.65 | $27.97 | $15.68 | 12,953,721.0 | -27.70% |
| Feb, 2025 | $52.12 | $38.91 | $13.21 | 9,546,813.0 | -7.07% |
| Jan, 2025 | $48.12 | $33.38 | $14.74 | 13,234,758.0 | +36.00% |
Direxion Daily Meta Bull 2 X Etf Stock (METU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.18 | $33.02 | $7.16 | 6,021,726.0 | +3.51% |
| Nov, 2024 | $35.99 | $30.04 | $5.95 | 5,238,969.0 | +1.17% |
| Oct, 2024 | $37.06 | $31.93 | $5.13 | 6,827,134.0 | -3.34% |
| Sep, 2024 | $34.06 | $25.42 | $8.64 | 3,306,937.0 | +18.61% |
| Aug, 2024 | $30.84 | $21.27 | $9.57 | 5,445,982.0 | +18.98% |
| Jul, 2024 | $31.80 | $20.85 | $10.95 | 4,572,682.0 | -13.85% |
| Jun, 2024 | $29.73 | $26.54 | $3.19 | 1,632,757.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):