Get the Stockscreener App
32.15
7.42%
2.22
Direxion Daily Meta Bull 2 X Etf Stock (METU) Price History
The historical daily chart and data for Direxion Daily Meta Bull 2 X Etf stock (METU), show that the latest closing stock price as of October 12, 2026, is $32.15.
- Direxion Daily Meta Bull 2 X Etf all-time high stock price is $52.12, occurred on February 14, 2025.
- The lowest Direxion Daily Meta Bull 2 X Etf stock price recorded was $16.85 on July 30, 2026. Since then, Direxion Daily Meta Bull 2 X Etf's stock price has risen over 90.80% to $32.15 now.
- The 52-week high stock price for METU is $44.89, representing a 39.63% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for METU is $16.85, indicating a -47.59% decrease from the current share price, occurred on July 30, 2026.
- The closing price of Direxion Daily Meta Bull 2 X Etf (METU) stock in the beginning of 2025 was $34.84. The stock closed the year at $32.11, a loss of over -7.84% for the year.
The table below shows more information about METU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $32.74 | $30.70 | $2.04 | 5,118,767.0 | +7.42% |
| Oct 09, 2026 | $30.74 | $29.74 | $1.00 | 2,173,885.0 | -0.70% |
| Oct 08, 2026 | $30.49 | $29.39 | $1.10 | 3,304,966.0 | -0.13% |
| Oct 07, 2026 | $31.63 | $30.11 | $1.52 | 2,809,587.0 | -4.88% |
| Oct 06, 2026 | $32.47 | $31.53 | $0.94 | 2,544,029.0 | -0.84% |
| Oct 05, 2026 | $32.40 | $30.75 | $1.65 | 2,478,368.0 | +3.83% |
| Oct 02, 2026 | $31.96 | $30.67 | $1.29 | 2,619,837.0 | +0.52% |
| Oct 01, 2026 | $31.48 | $30.30 | $1.18 | 2,366,428.0 | +0.11% |
| Sep 30, 2026 | $31.73 | $30.28 | $1.45 | 3,867,750.0 | -3.63% |
| Sep 29, 2026 | $31.91 | $29.83 | $2.08 | 6,441,245.0 | +6.39% |
| Sep 28, 2026 | $32.88 | $29.66 | $3.22 | 7,871,588.0 | -9.57% |
| Sep 25, 2026 | $34.70 | $32.58 | $2.12 | 5,671,332.0 | -6.67% |
| Sep 24, 2026 | $35.60 | $32.44 | $3.16 | 10,746,328.0 | +8.86% |
| Sep 23, 2026 | $34.20 | $32.11 | $2.09 | 8,380,460.0 | +2.10% |
| Sep 22, 2026 | $33.64 | $31.25 | $2.39 | 6,801,276.0 | -1.79% |
| Sep 21, 2026 | $33.36 | $27.57 | $5.79 | 10,873,788.0 | +22.80% |
| Sep 18, 2026 | $28.40 | $26.06 | $2.34 | 5,137,466.0 | -4.90% |
| Sep 17, 2026 | $27.84 | $26.57 | $1.27 | 3,577,013.0 | +2.62% |
| Sep 16, 2026 | $28.03 | $26.96 | $1.07 | 4,452,604.0 | +0.78% |
| Sep 15, 2026 | $27.51 | $25.69 | $1.82 | 6,370,584.0 | +1.51% |
| Sep 14, 2026 | $26.69 | $25.19 | $1.50 | 6,175,539.0 | +5.38% |
Direxion Daily Meta Bull 2 X Etf Stock (METU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bull 2 X Etf Stock (METU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $32.74 | $29.39 | $3.35 | 23,415,867.0 | +4.98% |
| Sep, 2026 | $35.60 | $18.65 | $16.95 | 140,004,852.0 | +54.75% |
| Aug, 2026 | $22.90 | $17.50 | $5.40 | 117,864,566.0 | +3.83% |
| Jul, 2026 | $29.40 | $16.85 | $12.55 | 141,590,698.0 | -5.88% |
| Jun, 2026 | $26.99 | $18.68 | $8.31 | 115,349,992.0 | -23.18% |
| May, 2026 | $27.26 | $23.32 | $3.94 | 99,182,829.0 | +5.61% |
| Apr, 2026 | $32.32 | $21.39 | $10.93 | 92,021,871.0 | +11.48% |
| Mar, 2026 | $32.03 | $18.62 | $13.41 | 72,065,032.0 | -24.69% |
| Feb, 2026 | $37.38 | $28.11 | $9.27 | 50,947,416.0 | -19.47% |
| Jan, 2026 | $39.74 | $26.32 | $13.42 | 84,556,529.0 | +14.98% |
Direxion Daily Meta Bull 2 X Etf Stock (METU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.34 | $30.41 | $3.93 | 63,514,974.0 | +3.45% |
| Nov, 2025 | $33.24 | $25.63 | $7.61 | 122,466,940.0 | -1.80% |
| Oct, 2025 | $44.89 | $31.91 | $12.98 | 105,811,991.0 | -24.54% |
| Sep, 2025 | $49.75 | $41.72 | $8.03 | 12,832,300.0 | -2.58% |
| Aug, 2025 | $51.20 | $43.02 | $8.18 | 12,677,440.0 | -10.12% |
| Jul, 2025 | $50.05 | $39.40 | $10.65 | 15,245,366.0 | +7.26% |
| Jun, 2025 | $46.59 | $35.26 | $11.33 | 12,171,579.0 | +27.83% |
| May, 2025 | $37.51 | $28.20 | $9.31 | 20,647,305.0 | +36.90% |
| Apr, 2025 | $32.07 | $20.11 | $11.96 | 26,601,803.0 | -14.63% |
| Mar, 2025 | $43.65 | $27.97 | $15.68 | 12,953,721.0 | -27.70% |
| Feb, 2025 | $52.12 | $38.91 | $13.21 | 9,546,813.0 | -7.07% |
| Jan, 2025 | $48.12 | $33.38 | $14.74 | 13,234,758.0 | +36.00% |
Direxion Daily Meta Bull 2 X Etf Stock (METU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.18 | $33.02 | $7.16 | 6,021,726.0 | +3.51% |
| Nov, 2024 | $35.99 | $30.04 | $5.95 | 5,238,969.0 | +1.17% |
| Oct, 2024 | $37.06 | $31.93 | $5.13 | 6,827,134.0 | -3.34% |
| Sep, 2024 | $34.06 | $25.42 | $8.64 | 3,306,937.0 | +18.61% |
| Aug, 2024 | $30.84 | $21.27 | $9.57 | 5,445,982.0 | +18.98% |
| Jul, 2024 | $31.80 | $20.85 | $10.95 | 4,572,682.0 | -13.85% |
| Jun, 2024 | $29.73 | $26.54 | $3.19 | 1,632,757.0 | +0.00% |
0.59%
0.61%
Cap:
|
Volume (24h):