Get the Stockscreener App
32.89
4.05%
1.28
Pre-market:
32.11
-0.78
-2.37%
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History
The historical daily chart and data for Direxion Daily Meta Bull 2 X Shares stock (METU), show that the latest closing stock price as of November 05, 2024, is $32.89.
- Direxion Daily Meta Bull 2 X Shares all-time high stock price is $37.06, occurred on October 07, 2024.
- The lowest Direxion Daily Meta Bull 2 X Shares stock price recorded was $20.85 on July 25, 2024. Since then, Direxion Daily Meta Bull 2 X Shares's stock price has risen over 57.75% to $32.89 now.
- The 52-week high stock price for METU is $37.06, representing a 12.68% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for METU is $20.85, indicating a -36.61% decrease from the current share price, occurred on July 25, 2024.
The table below shows more information about METU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $33.00 | $32.32 | $0.68 | 178,987.0 | +4.05% |
| Nov 04, 2024 | $32.52 | $31.33 | $1.19 | 176,032.0 | -2.35% |
| Nov 01, 2024 | $33.10 | $31.90 | $1.20 | 302,443.0 | -0.12% |
| Oct 31, 2024 | $35.11 | $31.93 | $3.18 | 962,159.0 | -8.60% |
| Oct 30, 2024 | $36.51 | $35.12 | $1.39 | 1,469,871.0 | -0.34% |
| Oct 29, 2024 | $35.59 | $33.50 | $2.09 | 309,168.0 | +5.14% |
| Oct 28, 2024 | $34.45 | $33.37 | $1.08 | 308,054.0 | +1.74% |
| Oct 25, 2024 | $34.16 | $33.11 | $1.05 | 209,847.0 | +1.87% |
| Oct 24, 2024 | $32.70 | $31.93 | $0.77 | 129,547.0 | +1.33% |
| Oct 23, 2024 | $34.69 | $32.08 | $2.61 | 299,575.0 | -6.23% |
| Oct 22, 2024 | $34.52 | $33.37 | $1.15 | 156,612.0 | +2.35% |
| Oct 21, 2024 | $33.76 | $32.88 | $0.8799 | 144,343.0 | -0.47% |
| Oct 18, 2024 | $34.50 | $33.58 | $0.919 | 206,133.0 | -0.30% |
| Oct 17, 2024 | $34.70 | $33.64 | $1.06 | 180,481.0 | +0.06% |
| Oct 16, 2024 | $34.31 | $33.48 | $0.835 | 250,265.0 | -3.18% |
| Oct 15, 2024 | $35.39 | $34.23 | $1.16 | 202,113.0 | -1.88% |
| Oct 14, 2024 | $36.54 | $35.40 | $1.14 | 116,460.0 | +0.45% |
| Oct 11, 2024 | $35.52 | $34.60 | $0.9229 | 71,553.0 | +2.16% |
| Oct 10, 2024 | $35.47 | $34.55 | $0.92 | 135,323.0 | -2.36% |
| Oct 09, 2024 | $35.99 | $34.50 | $1.49 | 132,518.0 | -0.81% |
| Oct 08, 2024 | $35.85 | $34.99 | $0.8595 | 299,846.0 | +2.81% |
Direxion Daily Meta Bull 2 X Shares Stock (METU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.10 | $31.33 | $1.77 | 836,449.0 | +1.48% |
| Oct, 2024 | $37.06 | $31.93 | $5.13 | 6,827,134.0 | -3.34% |
| Sep, 2024 | $34.06 | $25.42 | $8.64 | 3,306,937.0 | +18.61% |
| Aug, 2024 | $30.84 | $21.27 | $9.57 | 5,445,982.0 | +18.98% |
| Jul, 2024 | $31.80 | $20.85 | $10.95 | 4,572,682.0 | -13.85% |
| Jun, 2024 | $29.73 | $26.54 | $3.19 | 1,632,757.0 | +0.00% |
1.06%
Cap:
|
Volume (24h):