Get the Stockscreener App
46.69
2.32%
1.06
Pre-market:
47.18
0.49
+1.05%
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History
The historical daily chart and data for Direxion Daily Meta Bull 2 X Shares stock (METU), show that the latest closing stock price as of September 15, 2025, is $46.69.
- Direxion Daily Meta Bull 2 X Shares all-time high stock price is $52.12, occurred on February 14, 2025.
- The lowest Direxion Daily Meta Bull 2 X Shares stock price recorded was $20.11 on April 21, 2025. Since then, Direxion Daily Meta Bull 2 X Shares's stock price has risen over 132.17% to $46.69 now.
- The 52-week high stock price for METU is $52.12, representing a 11.63% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for METU is $20.11, indicating a -56.93% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about METU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 15, 2025 | $47.78 | $45.17 | $2.61 | 885,908.0 | +2.32% |
| Sep 12, 2025 | $45.80 | $44.23 | $1.57 | 398,717.0 | +1.29% |
| Sep 11, 2025 | $45.79 | $44.83 | $0.9599 | 358,917.0 | -0.38% |
| Sep 10, 2025 | $46.86 | $45.15 | $1.71 | 731,892.0 | -3.60% |
| Sep 09, 2025 | $46.94 | $45.50 | $1.44 | 364,582.0 | +3.67% |
| Sep 08, 2025 | $47.00 | $45.25 | $1.75 | 476,583.0 | -0.09% |
| Sep 05, 2025 | $46.00 | $44.45 | $1.55 | 444,946.0 | +0.98% |
| Sep 04, 2025 | $46.41 | $44.64 | $1.77 | 705,841.0 | +2.96% |
| Sep 03, 2025 | $43.92 | $43.26 | $0.66 | 289,399.0 | +0.41% |
| Sep 02, 2025 | $43.40 | $41.80 | $1.60 | 417,828.0 | -0.96% |
| Aug 29, 2025 | $44.84 | $43.40 | $1.44 | 352,857.0 | -3.42% |
| Aug 28, 2025 | $45.57 | $44.18 | $1.39 | 270,641.0 | +1.07% |
| Aug 27, 2025 | $45.71 | $44.38 | $1.33 | 314,338.0 | -2.01% |
| Aug 26, 2025 | $45.81 | $45.01 | $0.80 | 215,473.0 | +0.24% |
| Aug 25, 2025 | $46.28 | $45.27 | $1.01 | 253,685.0 | -0.35% |
| Aug 22, 2025 | $46.08 | $43.39 | $2.69 | 689,253.0 | +4.09% |
| Aug 21, 2025 | $44.73 | $43.32 | $1.41 | 433,835.0 | -2.26% |
| Aug 20, 2025 | $45.35 | $43.02 | $2.33 | 680,935.0 | -1.16% |
| Aug 19, 2025 | $47.46 | $45.33 | $2.13 | 605,043.0 | -4.16% |
Direxion Daily Meta Bull 2 X Shares Stock (METU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $47.78 | $41.80 | $5.98 | 5,960,521.0 | +6.60% |
| Aug, 2025 | $51.20 | $43.02 | $8.18 | 12,677,440.0 | -10.12% |
| Jul, 2025 | $50.05 | $39.40 | $10.65 | 15,245,366.0 | +7.26% |
| Jun, 2025 | $46.59 | $35.26 | $11.33 | 12,171,579.0 | +27.83% |
| May, 2025 | $37.51 | $28.20 | $9.31 | 20,647,305.0 | +36.90% |
| Apr, 2025 | $32.07 | $20.11 | $11.96 | 26,601,803.0 | -14.63% |
| Mar, 2025 | $43.65 | $27.97 | $15.68 | 12,953,721.0 | -27.70% |
| Feb, 2025 | $52.12 | $38.91 | $13.21 | 9,546,813.0 | -7.07% |
| Jan, 2025 | $48.12 | $33.38 | $14.74 | 13,234,758.0 | +36.00% |
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.18 | $33.02 | $7.16 | 6,021,726.0 | +3.51% |
| Nov, 2024 | $35.99 | $30.04 | $5.95 | 5,238,969.0 | +1.17% |
| Oct, 2024 | $37.06 | $31.93 | $5.13 | 6,827,134.0 | -3.34% |
| Sep, 2024 | $34.06 | $25.42 | $8.64 | 3,306,937.0 | +18.61% |
| Aug, 2024 | $30.84 | $21.27 | $9.57 | 5,445,982.0 | +18.98% |
| Jul, 2024 | $31.80 | $20.85 | $10.95 | 4,572,682.0 | -13.85% |
| Jun, 2024 | $29.73 | $26.54 | $3.19 | 1,632,757.0 | +0.00% |
0.19%
1.00%
Cap:
|
Volume (24h):