Get the Stockscreener App
31.14
1.55%
-0.49
After Hours:
31.22
0.08
+0.26%
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History
The historical daily chart and data for Direxion Daily Meta Bull 2 X Shares stock (METU), show that the latest closing stock price as of November 22, 2024, is $31.14.
- Direxion Daily Meta Bull 2 X Shares all-time high stock price is $37.06, occurred on October 07, 2024.
- The lowest Direxion Daily Meta Bull 2 X Shares stock price recorded was $20.85 on July 25, 2024. Since then, Direxion Daily Meta Bull 2 X Shares's stock price has risen over 49.35% to $31.14 now.
- The 52-week high stock price for METU is $37.06, representing a 19.01% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for METU is $20.85, indicating a -33.04% decrease from the current share price, occurred on July 25, 2024.
The table below shows more information about METU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $31.68 | $30.67 | $1.01 | 145,032.0 | -1.55% |
| Nov 21, 2024 | $32.32 | $30.04 | $2.28 | 275,113.0 | -0.85% |
| Nov 20, 2024 | $31.96 | $30.63 | $1.33 | 131,751.0 | +1.53% |
| Nov 19, 2024 | $31.44 | $30.29 | $1.15 | 136,329.0 | +2.48% |
| Nov 18, 2024 | $31.29 | $30.23 | $1.06 | 188,878.0 | +0.03% |
| Nov 15, 2024 | $32.67 | $30.45 | $2.22 | 341,082.0 | -8.07% |
| Nov 14, 2024 | $33.70 | $32.90 | $0.7997 | 178,600.0 | -1.10% |
| Nov 13, 2024 | $34.33 | $33.19 | $1.14 | 200,800.0 | -1.66% |
| Nov 12, 2024 | $35.99 | $33.77 | $2.22 | 714,548.0 | +0.47% |
| Nov 11, 2024 | $34.49 | $33.34 | $1.15 | 284,644.0 | -2.01% |
| Nov 08, 2024 | $35.25 | $34.27 | $0.98 | 271,590.0 | -0.88% |
| Nov 07, 2024 | $35.48 | $33.34 | $2.14 | 556,012.0 | +6.81% |
| Nov 06, 2024 | $32.97 | $30.92 | $2.05 | 474,953.0 | +0.00% |
| Nov 05, 2024 | $33.00 | $32.32 | $0.68 | 178,987.0 | +4.05% |
| Nov 04, 2024 | $32.52 | $31.33 | $1.19 | 176,032.0 | -2.35% |
| Nov 01, 2024 | $33.10 | $31.90 | $1.20 | 302,443.0 | -0.12% |
| Oct 31, 2024 | $35.11 | $31.93 | $3.18 | 962,159.0 | -8.60% |
| Oct 30, 2024 | $36.51 | $35.12 | $1.39 | 1,469,871.0 | -0.34% |
| Oct 29, 2024 | $35.59 | $33.50 | $2.09 | 309,168.0 | +5.14% |
| Oct 28, 2024 | $34.45 | $33.37 | $1.08 | 308,054.0 | +1.74% |
| Oct 25, 2024 | $34.16 | $33.11 | $1.05 | 209,847.0 | +1.87% |
Direxion Daily Meta Bull 2 X Shares Stock (METU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $35.99 | $30.04 | $5.95 | 4,701,826.0 | -3.92% |
| Oct, 2024 | $37.06 | $31.93 | $5.13 | 6,827,134.0 | -3.34% |
| Sep, 2024 | $34.06 | $25.42 | $8.64 | 3,306,937.0 | +18.61% |
| Aug, 2024 | $30.84 | $21.27 | $9.57 | 5,445,982.0 | +18.98% |
| Jul, 2024 | $31.80 | $20.85 | $10.95 | 4,572,682.0 | -13.85% |
| Jun, 2024 | $29.73 | $26.54 | $3.19 | 1,632,757.0 | +0.00% |
0.73%
Cap:
|
Volume (24h):