Get the Stockscreener App
31.30
1.99%
0.61
After Hours:
31.38
0.08
+0.26%
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History
The historical daily chart and data for Direxion Daily Meta Bull 2 X Shares stock (METU), show that the latest closing stock price as of January 09, 2026, is $31.30.
- Direxion Daily Meta Bull 2 X Shares all-time high stock price is $52.12, occurred on February 14, 2025.
- The lowest Direxion Daily Meta Bull 2 X Shares stock price recorded was $20.11 on April 21, 2025. Since then, Direxion Daily Meta Bull 2 X Shares's stock price has risen over 55.64% to $31.30 now.
- The 52-week high stock price for METU is $52.12, representing a 66.51% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for METU is $20.11, indicating a -35.75% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about METU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $31.51 | $30.35 | $1.16 | 2,111,182.0 | +1.99% |
| Jan 08, 2026 | $30.77 | $29.72 | $1.05 | 2,109,090.0 | -0.90% |
| Jan 07, 2026 | $31.97 | $30.60 | $1.37 | 2,610,788.0 | -3.52% |
| Jan 06, 2026 | $32.59 | $31.27 | $1.32 | 2,507,104.0 | +0.50% |
| Jan 05, 2026 | $32.49 | $30.92 | $1.57 | 3,242,659.0 | +2.37% |
| Jan 02, 2026 | $32.51 | $30.51 | $2.00 | 3,039,831.0 | -2.83% |
| Dec 31, 2025 | $32.60 | $32.06 | $0.54 | 1,057,801.0 | -1.83% |
| Dec 30, 2025 | $33.34 | $31.96 | $1.38 | 2,015,711.0 | +2.12% |
| Dec 29, 2025 | $32.18 | $31.60 | $0.5797 | 2,205,576.0 | -1.45% |
| Dec 26, 2025 | $33.03 | $32.31 | $0.725 | 1,549,600.0 | -1.43% |
| Dec 24, 2025 | $33.00 | $32.40 | $0.60 | 965,198.0 | +0.83% |
| Dec 23, 2025 | $32.80 | $32.05 | $0.75 | 1,392,301.0 | +0.40% |
| Dec 22, 2025 | $33.76 | $32.13 | $1.63 | 3,667,403.0 | +0.71% |
| Dec 19, 2025 | $33.44 | $32.28 | $1.16 | 2,796,587.0 | -1.73% |
| Dec 18, 2025 | $33.49 | $32.14 | $1.35 | 3,486,265.0 | +4.54% |
| Dec 17, 2025 | $32.61 | $31.46 | $1.15 | 3,486,284.0 | -2.36% |
| Dec 16, 2025 | $32.74 | $30.92 | $1.82 | 1,980,096.0 | +2.90% |
| Dec 15, 2025 | $31.82 | $30.46 | $1.36 | 2,119,917.0 | +1.20% |
Direxion Daily Meta Bull 2 X Shares Stock (METU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $32.59 | $29.72 | $2.87 | 17,731,836.0 | -2.52% |
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.34 | $30.41 | $3.93 | 63,514,974.0 | +3.45% |
| Nov, 2025 | $33.24 | $25.63 | $7.61 | 122,466,940.0 | -1.80% |
| Oct, 2025 | $44.89 | $31.91 | $12.98 | 105,811,991.0 | -24.54% |
| Sep, 2025 | $49.75 | $41.72 | $8.03 | 12,832,300.0 | -2.58% |
| Aug, 2025 | $51.20 | $43.02 | $8.18 | 12,677,440.0 | -10.12% |
| Jul, 2025 | $50.05 | $39.40 | $10.65 | 15,245,366.0 | +7.26% |
| Jun, 2025 | $46.59 | $35.26 | $11.33 | 12,171,579.0 | +27.83% |
| May, 2025 | $37.51 | $28.20 | $9.31 | 20,647,305.0 | +36.90% |
| Apr, 2025 | $32.07 | $20.11 | $11.96 | 26,601,803.0 | -14.63% |
| Mar, 2025 | $43.65 | $27.97 | $15.68 | 12,953,721.0 | -27.70% |
| Feb, 2025 | $52.12 | $38.91 | $13.21 | 9,546,813.0 | -7.07% |
| Jan, 2025 | $48.12 | $33.38 | $14.74 | 13,234,758.0 | +36.00% |
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.18 | $33.02 | $7.16 | 6,021,726.0 | +3.51% |
| Nov, 2024 | $35.99 | $30.04 | $5.95 | 5,238,969.0 | +1.17% |
| Oct, 2024 | $37.06 | $31.93 | $5.13 | 6,827,134.0 | -3.34% |
| Sep, 2024 | $34.06 | $25.42 | $8.64 | 3,306,937.0 | +18.61% |
| Aug, 2024 | $30.84 | $21.27 | $9.57 | 5,445,982.0 | +18.98% |
| Jul, 2024 | $31.80 | $20.85 | $10.95 | 4,572,682.0 | -13.85% |
| Jun, 2024 | $29.73 | $26.54 | $3.19 | 1,632,757.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):