Get the Stockscreener App
30.34
2.13%
-0.67
Direxion Daily Meta Bull 2 X Etf Stock (METU) Price History
The historical daily chart and data for Direxion Daily Meta Bull 2 X Etf stock (METU), show that the latest closing stock price as of April 28, 2026, is $30.34.
- Direxion Daily Meta Bull 2 X Etf all-time high stock price is $52.12, occurred on February 14, 2025.
- The lowest Direxion Daily Meta Bull 2 X Etf stock price recorded was $18.62 on March 27, 2026. Since then, Direxion Daily Meta Bull 2 X Etf's stock price has risen over 62.94% to $30.34 now.
- The 52-week high stock price for METU is $51.20, representing a 68.75% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for METU is $18.62, indicating a -38.63% decrease from the current share price, occurred on March 27, 2026.
The table below shows more information about METU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2026 | $30.95 | $29.83 | $1.12 | 2,040,908.0 | -2.16% |
| Apr 27, 2026 | $31.36 | $30.31 | $1.05 | 3,003,233.0 | +1.01% |
| Apr 24, 2026 | $31.19 | $28.81 | $2.38 | 2,644,712.0 | +4.71% |
| Apr 23, 2026 | $30.24 | $28.76 | $1.48 | 3,710,070.0 | -4.59% |
| Apr 22, 2026 | $31.05 | $30.29 | $0.76 | 1,924,788.0 | +1.69% |
| Apr 21, 2026 | $30.86 | $30.08 | $0.785 | 1,915,080.0 | -0.59% |
| Apr 20, 2026 | $31.54 | $30.14 | $1.40 | 1,984,936.0 | -5.15% |
| Apr 17, 2026 | $32.32 | $30.83 | $1.49 | 3,378,371.0 | +3.39% |
| Apr 16, 2026 | $31.07 | $30.18 | $0.885 | 3,339,232.0 | +1.47% |
| Apr 15, 2026 | $31.16 | $29.88 | $1.28 | 4,174,724.0 | +2.76% |
| Apr 14, 2026 | $30.04 | $27.76 | $2.28 | 5,693,241.0 | +8.74% |
| Apr 13, 2026 | $27.37 | $26.47 | $0.90 | 3,347,965.0 | +1.64% |
| Apr 10, 2026 | $27.68 | $26.46 | $1.22 | 2,042,584.0 | +0.30% |
| Apr 09, 2026 | $27.59 | $26.39 | $1.20 | 5,318,143.0 | +5.09% |
| Apr 08, 2026 | $26.88 | $23.91 | $2.97 | 9,878,396.0 | +12.97% |
| Apr 07, 2026 | $22.60 | $21.79 | $0.8149 | 2,926,195.0 | +0.71% |
| Apr 06, 2026 | $23.20 | $22.38 | $0.815 | 2,593,002.0 | -0.62% |
| Apr 02, 2026 | $22.87 | $21.39 | $1.48 | 5,373,705.0 | -1.74% |
| Apr 01, 2026 | $24.00 | $22.55 | $1.45 | 4,133,944.0 | +2.59% |
| Mar 31, 2026 | $22.51 | $20.58 | $1.93 | 5,593,238.0 | +13.02% |
Direxion Daily Meta Bull 2 X Etf Stock (METU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bull 2 X Etf Stock (METU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $32.32 | $21.39 | $10.93 | 69,423,229.0 | +35.51% |
| Mar, 2026 | $32.03 | $18.62 | $13.41 | 72,065,032.0 | -24.69% |
| Feb, 2026 | $37.38 | $28.11 | $9.27 | 50,947,416.0 | -19.47% |
| Jan, 2026 | $39.74 | $26.32 | $13.42 | 84,556,529.0 | +14.98% |
Direxion Daily Meta Bull 2 X Etf Stock (METU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.34 | $30.41 | $3.93 | 63,514,974.0 | +3.45% |
| Nov, 2025 | $33.24 | $25.63 | $7.61 | 122,466,940.0 | -1.80% |
| Oct, 2025 | $44.89 | $31.91 | $12.98 | 105,811,991.0 | -24.54% |
| Sep, 2025 | $49.75 | $41.72 | $8.03 | 12,832,300.0 | -2.58% |
| Aug, 2025 | $51.20 | $43.02 | $8.18 | 12,677,440.0 | -10.12% |
| Jul, 2025 | $50.05 | $39.40 | $10.65 | 15,245,366.0 | +7.26% |
| Jun, 2025 | $46.59 | $35.26 | $11.33 | 12,171,579.0 | +27.83% |
| May, 2025 | $37.51 | $28.20 | $9.31 | 20,647,305.0 | +36.90% |
| Apr, 2025 | $32.07 | $20.11 | $11.96 | 26,601,803.0 | -14.63% |
| Mar, 2025 | $43.65 | $27.97 | $15.68 | 12,953,721.0 | -27.70% |
| Feb, 2025 | $52.12 | $38.91 | $13.21 | 9,546,813.0 | -7.07% |
| Jan, 2025 | $48.12 | $33.38 | $14.74 | 13,234,758.0 | +36.00% |
Direxion Daily Meta Bull 2 X Etf Stock (METU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.18 | $33.02 | $7.16 | 6,021,726.0 | +3.51% |
| Nov, 2024 | $35.99 | $30.04 | $5.95 | 5,238,969.0 | +1.17% |
| Oct, 2024 | $37.06 | $31.93 | $5.13 | 6,827,134.0 | -3.34% |
| Sep, 2024 | $34.06 | $25.42 | $8.64 | 3,306,937.0 | +18.61% |
| Aug, 2024 | $30.84 | $21.27 | $9.57 | 5,445,982.0 | +18.98% |
| Jul, 2024 | $31.80 | $20.85 | $10.95 | 4,572,682.0 | -13.85% |
| Jun, 2024 | $29.73 | $26.54 | $3.19 | 1,632,757.0 | +0.00% |
0.03%
0.92%
Cap:
|
Volume (24h):