Get the Stockscreener App
32.20
5.43%
-1.85
After Hours:
32.65
0.45
+1.40%
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History
The historical daily chart and data for Direxion Daily Meta Bull 2 X Shares stock (METU), show that the latest closing stock price as of October 31, 2025, is $32.20.
- Direxion Daily Meta Bull 2 X Shares all-time high stock price is $52.12, occurred on February 14, 2025.
- The lowest Direxion Daily Meta Bull 2 X Shares stock price recorded was $20.11 on April 21, 2025. Since then, Direxion Daily Meta Bull 2 X Shares's stock price has risen over 60.12% to $32.20 now.
- The 52-week high stock price for METU is $52.12, representing a 61.86% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for METU is $20.11, indicating a -37.55% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about METU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $34.86 | $31.91 | $2.95 | 17,545,111.0 | -5.43% |
| Oct 30, 2025 | $35.76 | $32.21 | $3.55 | 36,703,130.0 | -22.79% |
| Oct 29, 2025 | $44.89 | $43.01 | $1.88 | 7,876,945.0 | +0.16% |
| Oct 28, 2025 | $44.85 | $43.38 | $1.48 | 2,392,250.0 | +0.05% |
| Oct 27, 2025 | $44.53 | $43.66 | $0.87 | 1,859,787.0 | +3.46% |
| Oct 24, 2025 | $42.85 | $41.73 | $1.12 | 1,700,728.0 | +1.07% |
| Oct 23, 2025 | $43.01 | $41.93 | $1.08 | 1,713,969.0 | +0.21% |
| Oct 22, 2025 | $42.84 | $40.97 | $1.87 | 1,576,006.0 | -0.02% |
| Oct 21, 2025 | $42.60 | $41.51 | $1.09 | 1,055,100.0 | +0.24% |
| Oct 20, 2025 | $42.08 | $40.59 | $1.48 | 1,681,705.0 | +4.20% |
| Oct 17, 2025 | $40.36 | $39.01 | $1.35 | 888,214.0 | +1.39% |
| Oct 16, 2025 | $41.20 | $38.81 | $2.39 | 1,345,470.0 | -1.66% |
| Oct 15, 2025 | $41.03 | $39.45 | $1.58 | 1,257,221.0 | +2.52% |
| Oct 14, 2025 | $40.13 | $38.32 | $1.81 | 1,252,343.0 | -1.97% |
| Oct 13, 2025 | $40.64 | $39.29 | $1.35 | 1,691,472.0 | +2.79% |
| Oct 10, 2025 | $42.48 | $38.96 | $3.52 | 3,609,417.0 | -7.66% |
| Oct 09, 2025 | $42.31 | $39.95 | $2.36 | 2,531,570.0 | +4.21% |
| Oct 08, 2025 | $40.77 | $39.45 | $1.32 | 2,389,498.0 | +1.30% |
| Oct 07, 2025 | $40.65 | $39.24 | $1.41 | 2,978,088.0 | -0.74% |
| Oct 06, 2025 | $40.50 | $37.57 | $2.93 | 5,424,332.0 | +1.41% |
Direxion Daily Meta Bull 2 X Shares Stock (METU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $44.89 | $31.91 | $12.98 | 123,357,102.0 | -24.54% |
| Sep, 2025 | $49.75 | $41.72 | $8.03 | 12,832,300.0 | -2.58% |
| Aug, 2025 | $51.20 | $43.02 | $8.18 | 12,677,440.0 | -10.12% |
| Jul, 2025 | $50.05 | $39.40 | $10.65 | 15,245,366.0 | +7.26% |
| Jun, 2025 | $46.59 | $35.26 | $11.33 | 12,171,579.0 | +27.83% |
| May, 2025 | $37.51 | $28.20 | $9.31 | 20,647,305.0 | +36.90% |
| Apr, 2025 | $32.07 | $20.11 | $11.96 | 26,601,803.0 | -14.63% |
| Mar, 2025 | $43.65 | $27.97 | $15.68 | 12,953,721.0 | -27.70% |
| Feb, 2025 | $52.12 | $38.91 | $13.21 | 9,546,813.0 | -7.07% |
| Jan, 2025 | $48.12 | $33.38 | $14.74 | 13,234,758.0 | +36.00% |
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.18 | $33.02 | $7.16 | 6,021,726.0 | +3.51% |
| Nov, 2024 | $35.99 | $30.04 | $5.95 | 5,238,969.0 | +1.17% |
| Oct, 2024 | $37.06 | $31.93 | $5.13 | 6,827,134.0 | -3.34% |
| Sep, 2024 | $34.06 | $25.42 | $8.64 | 3,306,937.0 | +18.61% |
| Aug, 2024 | $30.84 | $21.27 | $9.57 | 5,445,982.0 | +18.98% |
| Jul, 2024 | $31.80 | $20.85 | $10.95 | 4,572,682.0 | -13.85% |
| Jun, 2024 | $29.73 | $26.54 | $3.19 | 1,632,757.0 | +0.00% |
0.09%
0.22%
Cap:
|
Volume (24h):