Get the Stockscreener App
21.18
1.76%
-0.38
After Hours:
21.23
0.05
+0.24%
Direxion Daily Meta Bull 2 X Etf Stock (METU) Price History
The historical daily chart and data for Direxion Daily Meta Bull 2 X Etf stock (METU), show that the latest closing stock price as of August 14, 2026, is $21.18.
- Direxion Daily Meta Bull 2 X Etf all-time high stock price is $52.12, occurred on February 14, 2025.
- The lowest Direxion Daily Meta Bull 2 X Etf stock price recorded was $16.85 on July 30, 2026. Since then, Direxion Daily Meta Bull 2 X Etf's stock price has risen over 25.70% to $21.18 now.
- The 52-week high stock price for METU is $51.20, representing a 141.74% increase from the current share price, occurred on August 15, 2025.
- The 52-week low stock price for METU is $16.85, indicating a -20.44% decrease from the current share price, occurred on July 30, 2026.
The table below shows more information about METU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $22.05 | $21.14 | $0.91 | 3,103,742.0 | -1.76% |
| Aug 13, 2026 | $21.62 | $20.47 | $1.15 | 4,449,648.0 | +5.43% |
| Aug 12, 2026 | $22.30 | $20.41 | $1.90 | 6,544,558.0 | -6.75% |
| Aug 11, 2026 | $22.90 | $21.51 | $1.39 | 3,836,270.0 | +1.39% |
| Aug 10, 2026 | $22.59 | $21.41 | $1.18 | 5,345,380.0 | +0.98% |
| Aug 07, 2026 | $21.90 | $20.97 | $0.928 | 3,441,918.0 | +0.71% |
| Aug 06, 2026 | $21.67 | $21.04 | $0.635 | 2,757,698.0 | +0.33% |
| Aug 05, 2026 | $22.10 | $20.59 | $1.51 | 4,310,038.0 | +0.24% |
| Aug 04, 2026 | $21.50 | $20.46 | $1.04 | 5,310,150.0 | -0.84% |
| Aug 03, 2026 | $21.83 | $19.25 | $2.58 | 7,660,899.0 | +11.91% |
| Jul 31, 2026 | $19.15 | $17.96 | $1.19 | 8,004,753.0 | +6.66% |
| Jul 30, 2026 | $17.94 | $16.85 | $1.09 | 13,187,988.0 | -16.50% |
| Jul 29, 2026 | $22.33 | $21.02 | $1.31 | 5,279,017.0 | -2.15% |
| Jul 28, 2026 | $22.42 | $21.39 | $1.03 | 1,666,977.0 | -0.14% |
| Jul 27, 2026 | $23.16 | $21.85 | $1.30 | 1,643,940.0 | -0.50% |
| Jul 24, 2026 | $23.12 | $21.96 | $1.16 | 1,713,878.0 | -3.68% |
| Jul 23, 2026 | $23.50 | $22.16 | $1.34 | 3,400,675.0 | -6.66% |
| Jul 22, 2026 | $26.15 | $24.24 | $1.91 | 3,213,790.0 | -5.12% |
| Jul 21, 2026 | $26.77 | $25.77 | $1.00 | 1,688,451.0 | -0.69% |
| Jul 20, 2026 | $26.59 | $25.23 | $1.35 | 2,099,090.0 | -0.19% |
| Jul 17, 2026 | $26.53 | $24.37 | $2.16 | 5,965,365.0 | -5.62% |
| Jul 16, 2026 | $29.05 | $27.22 | $1.83 | 4,602,991.0 | -4.90% |
Direxion Daily Meta Bull 2 X Etf Stock (METU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bull 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bull 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bull 2 X Etf Stock (METU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $22.90 | $19.25 | $3.65 | 49,864,043.0 | +11.12% |
| Jul, 2026 | $29.40 | $16.85 | $12.55 | 141,590,698.0 | -5.88% |
| Jun, 2026 | $26.99 | $18.68 | $8.31 | 115,349,992.0 | -23.18% |
| May, 2026 | $27.26 | $23.32 | $3.94 | 99,182,829.0 | +5.61% |
| Apr, 2026 | $32.32 | $21.39 | $10.93 | 92,021,871.0 | +11.48% |
| Mar, 2026 | $32.03 | $18.62 | $13.41 | 72,065,032.0 | -24.69% |
| Feb, 2026 | $37.38 | $28.11 | $9.27 | 50,947,416.0 | -19.47% |
| Jan, 2026 | $39.74 | $26.32 | $13.42 | 84,556,529.0 | +14.98% |
Direxion Daily Meta Bull 2 X Etf Stock (METU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.34 | $30.41 | $3.93 | 63,514,974.0 | +3.45% |
| Nov, 2025 | $33.24 | $25.63 | $7.61 | 122,466,940.0 | -1.80% |
| Oct, 2025 | $44.89 | $31.91 | $12.98 | 105,811,991.0 | -24.54% |
| Sep, 2025 | $49.75 | $41.72 | $8.03 | 12,832,300.0 | -2.58% |
| Aug, 2025 | $51.20 | $43.02 | $8.18 | 12,677,440.0 | -10.12% |
| Jul, 2025 | $50.05 | $39.40 | $10.65 | 15,245,366.0 | +7.26% |
| Jun, 2025 | $46.59 | $35.26 | $11.33 | 12,171,579.0 | +27.83% |
| May, 2025 | $37.51 | $28.20 | $9.31 | 20,647,305.0 | +36.90% |
| Apr, 2025 | $32.07 | $20.11 | $11.96 | 26,601,803.0 | -14.63% |
| Mar, 2025 | $43.65 | $27.97 | $15.68 | 12,953,721.0 | -27.70% |
| Feb, 2025 | $52.12 | $38.91 | $13.21 | 9,546,813.0 | -7.07% |
| Jan, 2025 | $48.12 | $33.38 | $14.74 | 13,234,758.0 | +36.00% |
Direxion Daily Meta Bull 2 X Etf Stock (METU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.18 | $33.02 | $7.16 | 6,021,726.0 | +3.51% |
| Nov, 2024 | $35.99 | $30.04 | $5.95 | 5,238,969.0 | +1.17% |
| Oct, 2024 | $37.06 | $31.93 | $5.13 | 6,827,134.0 | -3.34% |
| Sep, 2024 | $34.06 | $25.42 | $8.64 | 3,306,937.0 | +18.61% |
| Aug, 2024 | $30.84 | $21.27 | $9.57 | 5,445,982.0 | +18.98% |
| Jul, 2024 | $31.80 | $20.85 | $10.95 | 4,572,682.0 | -13.85% |
| Jun, 2024 | $29.73 | $26.54 | $3.19 | 1,632,757.0 | +0.00% |
0.43%
0.32%
Cap:
|
Volume (24h):