Get the Stockscreener App
29.02
3.32%
-1.12
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History
The historical daily chart and data for Direxion Daily Meta Bull 2 X Shares stock (METU), show that the latest closing stock price as of February 13, 2026, is $29.02.
- Direxion Daily Meta Bull 2 X Shares all-time high stock price is $52.12, occurred on February 14, 2025.
- The lowest Direxion Daily Meta Bull 2 X Shares stock price recorded was $20.11 on April 21, 2025. Since then, Direxion Daily Meta Bull 2 X Shares's stock price has risen over 44.31% to $29.02 now.
- The 52-week high stock price for METU is $52.12, representing a 79.60% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for METU is $20.11, indicating a -30.70% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about METU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $29.70 | $28.94 | $0.755 | 260,024.0 | -3.73% |
| Feb 12, 2026 | $32.64 | $29.73 | $2.91 | 2,587,794.0 | -5.75% |
| Feb 11, 2026 | $32.99 | $30.87 | $2.12 | 4,506,967.0 | -0.68% |
| Feb 10, 2026 | $33.10 | $32.10 | $1.00 | 2,135,011.0 | -1.92% |
| Feb 09, 2026 | $33.39 | $31.08 | $2.31 | 3,570,512.0 | +4.89% |
| Feb 06, 2026 | $32.31 | $29.90 | $2.41 | 3,162,194.0 | -2.73% |
| Feb 05, 2026 | $33.26 | $30.61 | $2.65 | 4,016,336.0 | +0.28% |
| Feb 04, 2026 | $34.02 | $31.95 | $2.08 | 3,677,810.0 | -6.55% |
| Feb 03, 2026 | $36.72 | $33.83 | $2.89 | 4,660,790.0 | -4.21% |
| Feb 02, 2026 | $37.38 | $35.56 | $1.82 | 2,718,368.0 | -2.90% |
| Jan 30, 2026 | $38.58 | $36.59 | $1.99 | 3,537,524.0 | -5.86% |
| Jan 29, 2026 | $39.74 | $36.74 | $3.00 | 19,835,966.0 | +21.24% |
| Jan 28, 2026 | $33.37 | $32.29 | $1.08 | 9,076,344.0 | -1.76% |
| Jan 27, 2026 | $33.30 | $32.12 | $1.18 | 3,430,104.0 | +0.15% |
| Jan 26, 2026 | $33.15 | $31.83 | $1.31 | 4,488,891.0 | +4.12% |
| Jan 23, 2026 | $32.30 | $30.24 | $2.06 | 4,553,882.0 | +3.37% |
| Jan 22, 2026 | $30.59 | $28.70 | $1.89 | 5,020,932.0 | +11.13% |
| Jan 21, 2026 | $27.93 | $26.36 | $1.57 | 2,329,179.0 | +2.77% |
| Jan 20, 2026 | $27.34 | $26.32 | $1.02 | 2,400,774.0 | -5.07% |
| Jan 16, 2026 | $28.97 | $28.16 | $0.81 | 1,719,134.0 | -0.28% |
| Jan 15, 2026 | $28.54 | $27.66 | $0.884 | 2,403,877.0 | +1.69% |
| Jan 14, 2026 | $28.97 | $27.72 | $1.25 | 3,312,257.0 | -4.93% |
Direxion Daily Meta Bull 2 X Shares Stock (METU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $37.38 | $28.94 | $8.44 | 31,295,806.0 | -21.41% |
| Jan, 2026 | $39.74 | $26.32 | $13.42 | 84,556,529.0 | +14.98% |
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.34 | $30.41 | $3.93 | 63,514,974.0 | +3.45% |
| Nov, 2025 | $33.24 | $25.63 | $7.61 | 122,466,940.0 | -1.80% |
| Oct, 2025 | $44.89 | $31.91 | $12.98 | 105,811,991.0 | -24.54% |
| Sep, 2025 | $49.75 | $41.72 | $8.03 | 12,832,300.0 | -2.58% |
| Aug, 2025 | $51.20 | $43.02 | $8.18 | 12,677,440.0 | -10.12% |
| Jul, 2025 | $50.05 | $39.40 | $10.65 | 15,245,366.0 | +7.26% |
| Jun, 2025 | $46.59 | $35.26 | $11.33 | 12,171,579.0 | +27.83% |
| May, 2025 | $37.51 | $28.20 | $9.31 | 20,647,305.0 | +36.90% |
| Apr, 2025 | $32.07 | $20.11 | $11.96 | 26,601,803.0 | -14.63% |
| Mar, 2025 | $43.65 | $27.97 | $15.68 | 12,953,721.0 | -27.70% |
| Feb, 2025 | $52.12 | $38.91 | $13.21 | 9,546,813.0 | -7.07% |
| Jan, 2025 | $48.12 | $33.38 | $14.74 | 13,234,758.0 | +36.00% |
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.18 | $33.02 | $7.16 | 6,021,726.0 | +3.51% |
| Nov, 2024 | $35.99 | $30.04 | $5.95 | 5,238,969.0 | +1.17% |
| Oct, 2024 | $37.06 | $31.93 | $5.13 | 6,827,134.0 | -3.34% |
| Sep, 2024 | $34.06 | $25.42 | $8.64 | 3,306,937.0 | +18.61% |
| Aug, 2024 | $30.84 | $21.27 | $9.57 | 5,445,982.0 | +18.98% |
| Jul, 2024 | $31.80 | $20.85 | $10.95 | 4,572,682.0 | -13.85% |
| Jun, 2024 | $29.73 | $26.54 | $3.19 | 1,632,757.0 | +0.00% |
0.08%
0.18%
Cap:
|
Volume (24h):