Get the Stockscreener App
41.45
0.89%
0.315
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History
The historical daily chart and data for Direxion Daily Meta Bull 2 X Shares stock (METU), show that the latest closing stock price as of June 09, 2025, is $41.45.
- Direxion Daily Meta Bull 2 X Shares all-time high stock price is $52.12, occurred on February 14, 2025.
- The lowest Direxion Daily Meta Bull 2 X Shares stock price recorded was $20.11 on April 21, 2025. Since then, Direxion Daily Meta Bull 2 X Shares's stock price has risen over 106.09% to $41.45 now.
- The 52-week high stock price for METU is $52.12, representing a 25.75% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for METU is $20.11, indicating a -51.48% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about METU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 09, 2025 | $41.99 | $40.96 | $1.03 | 174,550.0 | +0.74% |
| Jun 06, 2025 | $41.71 | $40.45 | $1.26 | 586,398.0 | +3.71% |
| Jun 05, 2025 | $40.77 | $39.40 | $1.38 | 1,135,567.0 | -1.05% |
| Jun 04, 2025 | $40.13 | $37.89 | $2.24 | 882,935.0 | +6.26% |
| Jun 03, 2025 | $38.67 | $37.44 | $1.23 | 730,946.0 | -1.28% |
| Jun 02, 2025 | $38.40 | $35.26 | $3.14 | 1,103,346.0 | +7.51% |
| May 30, 2025 | $35.78 | $33.96 | $1.82 | 414,513.0 | +0.59% |
| May 29, 2025 | $36.24 | $34.74 | $1.50 | 454,790.0 | +0.28% |
| May 28, 2025 | $35.99 | $35.10 | $0.89 | 324,964.0 | +0.46% |
| May 27, 2025 | $35.15 | $34.08 | $1.07 | 354,983.0 | +4.81% |
| May 23, 2025 | $34.03 | $33.02 | $1.01 | 427,783.0 | -3.10% |
| May 22, 2025 | $35.24 | $33.92 | $1.32 | 449,462.0 | +0.49% |
| May 21, 2025 | $35.61 | $33.86 | $1.75 | 631,241.0 | -0.66% |
| May 20, 2025 | $34.83 | $34.09 | $0.74 | 325,902.0 | -1.09% |
| May 19, 2025 | $35.24 | $33.60 | $1.64 | 558,953.0 | -0.06% |
| May 16, 2025 | $34.99 | $33.43 | $1.56 | 1,070,453.0 | -1.07% |
| May 15, 2025 | $36.90 | $34.81 | $2.09 | 1,404,115.0 | -4.79% |
| May 14, 2025 | $37.51 | $36.60 | $0.91 | 784,482.0 | +0.92% |
| May 13, 2025 | $37.32 | $35.33 | $1.99 | 1,002,592.0 | +5.14% |
| May 12, 2025 | $35.08 | $33.12 | $1.96 | 1,396,047.0 | +15.89% |
Direxion Daily Meta Bull 2 X Shares Stock (METU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $41.99 | $35.26 | $6.73 | 4,613,742.0 | +16.59% |
| May, 2025 | $37.51 | $28.20 | $9.31 | 20,647,305.0 | +36.90% |
| Apr, 2025 | $32.07 | $20.11 | $11.96 | 26,601,803.0 | -14.63% |
| Mar, 2025 | $43.65 | $27.97 | $15.68 | 12,953,721.0 | -27.70% |
| Feb, 2025 | $52.12 | $38.91 | $13.21 | 9,546,813.0 | -7.07% |
| Jan, 2025 | $48.12 | $33.38 | $14.74 | 13,234,758.0 | +36.00% |
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.18 | $33.02 | $7.16 | 6,021,726.0 | +3.51% |
| Nov, 2024 | $35.99 | $30.04 | $5.95 | 5,238,969.0 | +1.17% |
| Oct, 2024 | $37.06 | $31.93 | $5.13 | 6,827,134.0 | -3.34% |
| Sep, 2024 | $34.06 | $25.42 | $8.64 | 3,306,937.0 | +18.61% |
| Aug, 2024 | $30.84 | $21.27 | $9.57 | 5,445,982.0 | +18.98% |
| Jul, 2024 | $31.80 | $20.85 | $10.95 | 4,572,682.0 | -13.85% |
| Jun, 2024 | $29.73 | $26.54 | $3.19 | 1,632,757.0 | +0.00% |
1.11%
0.05%
Cap:
|
Volume (24h):