Get the Stockscreener App
30.29
0.88%
-0.27
After Hours:
30.29
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History
The historical daily chart and data for Direxion Daily Meta Bull 2 X Shares stock (METU), show that the latest closing stock price as of November 26, 2025, is $30.29.
- Direxion Daily Meta Bull 2 X Shares all-time high stock price is $52.12, occurred on February 14, 2025.
- The lowest Direxion Daily Meta Bull 2 X Shares stock price recorded was $20.11 on April 21, 2025. Since then, Direxion Daily Meta Bull 2 X Shares's stock price has risen over 50.62% to $30.29 now.
- The 52-week high stock price for METU is $52.12, representing a 72.07% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for METU is $20.11, indicating a -33.61% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about METU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $30.74 | $30.10 | $0.64 | 4,422,044.0 | -0.88% |
| Nov 25, 2025 | $30.63 | $28.91 | $1.72 | 7,027,353.0 | +7.49% |
| Nov 24, 2025 | $28.73 | $27.04 | $1.69 | 6,938,923.0 | +6.36% |
| Nov 21, 2025 | $27.07 | $25.64 | $1.43 | 4,867,144.0 | +1.63% |
| Nov 20, 2025 | $27.88 | $25.80 | $2.08 | 7,015,962.0 | -0.45% |
| Nov 19, 2025 | $26.88 | $25.63 | $1.25 | 5,443,595.0 | -2.55% |
| Nov 18, 2025 | $27.65 | $25.84 | $1.81 | 5,963,510.0 | -1.35% |
| Nov 17, 2025 | $28.40 | $26.90 | $1.50 | 4,051,034.0 | -2.69% |
| Nov 14, 2025 | $28.60 | $26.87 | $1.73 | 6,040,058.0 | -0.07% |
| Nov 13, 2025 | $28.99 | $27.63 | $1.36 | 6,642,517.0 | +0.18% |
| Nov 12, 2025 | $30.08 | $28.10 | $1.98 | 6,664,505.0 | -5.84% |
| Nov 11, 2025 | $30.14 | $29.20 | $0.94 | 3,302,573.0 | -1.51% |
| Nov 10, 2025 | $30.70 | $29.58 | $1.12 | 5,614,641.0 | +3.29% |
| Nov 07, 2025 | $29.49 | $27.50 | $1.99 | 10,253,493.0 | +0.75% |
| Nov 06, 2025 | $30.86 | $29.14 | $1.72 | 6,851,048.0 | -5.44% |
| Nov 05, 2025 | $31.48 | $29.98 | $1.50 | 6,529,366.0 | +2.76% |
| Nov 04, 2025 | $31.47 | $29.98 | $1.49 | 9,686,023.0 | -3.31% |
| Nov 03, 2025 | $33.24 | $31.00 | $2.24 | 12,410,165.0 | -3.39% |
| Oct 31, 2025 | $34.86 | $31.91 | $2.95 | 17,545,111.0 | -5.43% |
| Oct 30, 2025 | $35.76 | $32.21 | $3.55 | 36,703,130.0 | -22.79% |
| Oct 29, 2025 | $44.89 | $43.01 | $1.88 | 7,876,945.0 | +0.16% |
| Oct 28, 2025 | $44.85 | $43.38 | $1.48 | 2,392,250.0 | +0.05% |
Direxion Daily Meta Bull 2 X Shares Stock (METU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $33.24 | $25.63 | $7.61 | 124,145,998.0 | -5.93% |
| Oct, 2025 | $44.89 | $31.91 | $12.98 | 105,811,991.0 | -24.54% |
| Sep, 2025 | $49.75 | $41.72 | $8.03 | 12,832,300.0 | -2.58% |
| Aug, 2025 | $51.20 | $43.02 | $8.18 | 12,677,440.0 | -10.12% |
| Jul, 2025 | $50.05 | $39.40 | $10.65 | 15,245,366.0 | +7.26% |
| Jun, 2025 | $46.59 | $35.26 | $11.33 | 12,171,579.0 | +27.83% |
| May, 2025 | $37.51 | $28.20 | $9.31 | 20,647,305.0 | +36.90% |
| Apr, 2025 | $32.07 | $20.11 | $11.96 | 26,601,803.0 | -14.63% |
| Mar, 2025 | $43.65 | $27.97 | $15.68 | 12,953,721.0 | -27.70% |
| Feb, 2025 | $52.12 | $38.91 | $13.21 | 9,546,813.0 | -7.07% |
| Jan, 2025 | $48.12 | $33.38 | $14.74 | 13,234,758.0 | +36.00% |
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.18 | $33.02 | $7.16 | 6,021,726.0 | +3.51% |
| Nov, 2024 | $35.99 | $30.04 | $5.95 | 5,238,969.0 | +1.17% |
| Oct, 2024 | $37.06 | $31.93 | $5.13 | 6,827,134.0 | -3.34% |
| Sep, 2024 | $34.06 | $25.42 | $8.64 | 3,306,937.0 | +18.61% |
| Aug, 2024 | $30.84 | $21.27 | $9.57 | 5,445,982.0 | +18.98% |
| Jul, 2024 | $31.80 | $20.85 | $10.95 | 4,572,682.0 | -13.85% |
| Jun, 2024 | $29.73 | $26.54 | $3.19 | 1,632,757.0 | +0.00% |
0.64%
Cap:
|
Volume (24h):