Get the Stockscreener App
42.33
1.70%
-0.73
Pre-market:
42.78
0.45
+1.06%
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History
The historical daily chart and data for Direxion Daily Meta Bull 2 X Shares stock (METU), show that the latest closing stock price as of July 02, 2025, is $42.33.
- Direxion Daily Meta Bull 2 X Shares all-time high stock price is $52.12, occurred on February 14, 2025.
- The lowest Direxion Daily Meta Bull 2 X Shares stock price recorded was $20.11 on April 21, 2025. Since then, Direxion Daily Meta Bull 2 X Shares's stock price has risen over 110.49% to $42.33 now.
- The 52-week high stock price for METU is $52.12, representing a 23.13% increase from the current share price, occurred on February 14, 2025.
- The 52-week low stock price for METU is $20.11, indicating a -52.49% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about METU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2025 | $43.18 | $42.31 | $0.87 | 470,367.0 | -1.70% |
| Jul 01, 2025 | $45.30 | $42.63 | $2.67 | 567,685.0 | -5.22% |
| Jun 30, 2025 | $46.59 | $44.94 | $1.65 | 509,195.0 | +1.36% |
| Jun 27, 2025 | $45.10 | $43.93 | $1.17 | 791,653.0 | +1.68% |
| Jun 26, 2025 | $44.26 | $42.20 | $2.06 | 807,293.0 | +4.85% |
| Jun 25, 2025 | $42.90 | $41.57 | $1.33 | 323,655.0 | -0.87% |
| Jun 24, 2025 | $42.54 | $41.23 | $1.31 | 617,471.0 | +3.44% |
| Jun 23, 2025 | $41.10 | $38.76 | $2.34 | 452,812.0 | +4.70% |
| Jun 20, 2025 | $41.40 | $38.80 | $2.60 | 388,907.0 | -3.93% |
| Jun 18, 2025 | $41.47 | $40.68 | $0.79 | 313,293.0 | -0.56% |
| Jun 17, 2025 | $42.00 | $40.87 | $1.13 | 383,080.0 | -1.40% |
| Jun 16, 2025 | $42.12 | $40.58 | $1.54 | 1,078,698.0 | +5.80% |
| Jun 13, 2025 | $40.66 | $39.08 | $1.58 | 425,970.0 | -3.13% |
| Jun 12, 2025 | $40.77 | $39.83 | $0.94 | 294,633.0 | -0.25% |
| Jun 11, 2025 | $42.31 | $40.41 | $1.90 | 498,306.0 | -2.42% |
| Jun 10, 2025 | $41.75 | $40.40 | $1.35 | 448,588.0 | +2.41% |
| Jun 09, 2025 | $41.99 | $40.69 | $1.30 | 398,833.0 | -1.07% |
| Jun 06, 2025 | $41.71 | $40.45 | $1.26 | 586,398.0 | +3.71% |
| Jun 05, 2025 | $40.77 | $39.40 | $1.38 | 1,135,567.0 | -1.05% |
| Jun 04, 2025 | $40.13 | $37.89 | $2.24 | 882,935.0 | +6.26% |
| Jun 03, 2025 | $38.67 | $37.44 | $1.23 | 730,946.0 | -1.28% |
Direxion Daily Meta Bull 2 X Shares Stock (METU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Meta Bull 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Meta Bull 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $45.30 | $42.31 | $2.99 | 1,508,419.0 | -6.82% |
| Jun, 2025 | $46.59 | $35.26 | $11.33 | 12,171,579.0 | +27.83% |
| May, 2025 | $37.51 | $28.20 | $9.31 | 20,647,305.0 | +36.90% |
| Apr, 2025 | $32.07 | $20.11 | $11.96 | 26,601,803.0 | -14.63% |
| Mar, 2025 | $43.65 | $27.97 | $15.68 | 12,953,721.0 | -27.70% |
| Feb, 2025 | $52.12 | $38.91 | $13.21 | 9,546,813.0 | -7.07% |
| Jan, 2025 | $48.12 | $33.38 | $14.74 | 13,234,758.0 | +36.00% |
Direxion Daily Meta Bull 2 X Shares Stock (METU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $40.18 | $33.02 | $7.16 | 6,021,726.0 | +3.51% |
| Nov, 2024 | $35.99 | $30.04 | $5.95 | 5,238,969.0 | +1.17% |
| Oct, 2024 | $37.06 | $31.93 | $5.13 | 6,827,134.0 | -3.34% |
| Sep, 2024 | $34.06 | $25.42 | $8.64 | 3,306,937.0 | +18.61% |
| Aug, 2024 | $30.84 | $21.27 | $9.57 | 5,445,982.0 | +18.98% |
| Jul, 2024 | $31.80 | $20.85 | $10.95 | 4,572,682.0 | -13.85% |
| Jun, 2024 | $29.73 | $26.54 | $3.19 | 1,632,757.0 | +0.00% |
0.07%
Cap:
|
Volume (24h):