Get the Stockscreener App
25.09
3.09%
-0.80
After Hours:
25.13
0.04
+0.16%
Sprott Active Metals Miners Etf Stock (METL) Price History
The historical daily chart and data for Sprott Active Metals Miners Etf stock (METL), show that the latest closing stock price as of October 07, 2026, is $25.09.
- Sprott Active Metals Miners Etf all-time high stock price is $34.46, occurred on January 26, 2026.
- The lowest Sprott Active Metals Miners Etf stock price recorded was $20.02 on September 12, 2025. Since then, Sprott Active Metals Miners Etf's stock price has risen over 25.32% to $25.09 now.
- The 52-week high stock price for METL is $34.46, representing a 37.34% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for METL is $20.45, indicating a -18.47% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about METL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 07, 2026 | $25.33 | $25.09 | $0.24 | 3,517.0 | -3.09% |
| Oct 06, 2026 | $26.07 | $25.70 | $0.375 | 12,423.0 | +0.60% |
| Oct 05, 2026 | $25.82 | $25.34 | $0.48 | 7,606.0 | +0.58% |
| Oct 02, 2026 | $25.82 | $25.44 | $0.3755 | 9,617.0 | +1.83% |
| Oct 01, 2026 | $25.32 | $24.95 | $0.3704 | 6,366.0 | -1.36% |
| Sep 30, 2026 | $25.95 | $25.47 | $0.4736 | 7,226.0 | -0.98% |
| Sep 29, 2026 | $26.12 | $25.48 | $0.64 | 9,456.0 | -0.10% |
| Sep 28, 2026 | $25.85 | $25.56 | $0.29 | 5,357.0 | -2.24% |
| Sep 25, 2026 | $26.35 | $26.14 | $0.2082 | 4,369.0 | +0.05% |
| Sep 24, 2026 | $26.44 | $26.17 | $0.27 | 7,847.0 | -1.44% |
| Sep 23, 2026 | $27.09 | $26.70 | $0.395 | 8,033.0 | -3.85% |
| Sep 22, 2026 | $27.86 | $27.08 | $0.78 | 19,277.0 | +2.83% |
| Sep 21, 2026 | $27.37 | $26.81 | $0.56 | 14,124.0 | +0.61% |
| Sep 18, 2026 | $26.97 | $26.68 | $0.29 | 26,970.0 | -0.81% |
| Sep 17, 2026 | $27.07 | $26.62 | $0.45 | 8,028.0 | +3.95% |
| Sep 16, 2026 | $26.49 | $25.65 | $0.84 | 12,741.0 | -0.68% |
| Sep 15, 2026 | $26.81 | $26.07 | $0.735 | 7,954.0 | -1.29% |
| Sep 14, 2026 | $26.92 | $26.16 | $0.76 | 50,022.0 | -3.02% |
| Sep 11, 2026 | $27.86 | $27.38 | $0.48 | 14,632.0 | -2.11% |
| Sep 10, 2026 | $28.58 | $27.95 | $0.63 | 11,265.0 | -4.01% |
| Sep 09, 2026 | $29.32 | $29.05 | $0.27 | 6,593.0 | -0.31% |
Sprott Active Metals Miners Etf Stock (METL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Active Metals Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Active Metals Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Active Metals Miners Etf Stock (METL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $26.07 | $24.95 | $1.13 | 43,046.0 | -1.51% |
| Sep, 2026 | $29.44 | $25.47 | $3.97 | 268,748.0 | -11.59% |
| Aug, 2026 | $30.13 | $24.02 | $6.11 | 390,087.0 | +19.02% |
| Jul, 2026 | $26.48 | $23.30 | $3.18 | 298,794.0 | -5.87% |
| Jun, 2026 | $31.12 | $25.23 | $5.89 | 652,087.0 | -14.38% |
| May, 2026 | $31.41 | $26.93 | $4.48 | 402,207.0 | +3.53% |
| Apr, 2026 | $31.10 | $26.24 | $4.86 | 713,817.0 | +7.91% |
| Mar, 2026 | $32.40 | $24.03 | $8.37 | 1,406,863.0 | -16.66% |
| Feb, 2026 | $32.49 | $27.93 | $4.56 | 1,508,220.0 | +8.41% |
| Jan, 2026 | $34.46 | $25.63 | $8.83 | 2,795,748.0 | +17.76% |
Sprott Active Metals Miners Etf Stock (METL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.51 | $23.14 | $3.37 | 563,795.0 | +7.04% |
| Nov, 2025 | $24.09 | $20.45 | $3.64 | 320,725.0 | +4.95% |
| Oct, 2025 | $24.69 | $21.25 | $3.44 | 1,377,212.0 | +3.52% |
| Sep, 2025 | $22.24 | $20.02 | $2.22 | 1,128,474.0 | +0.00% |
0.24%
Cap:
|
Volume (24h):