Get the Stockscreener App
26.85
0.81%
-0.2193
After Hours:
26.75
-0.1007
-0.38%
Sprott Active Metals Miners Etf Stock (METL) Price History
The historical daily chart and data for Sprott Active Metals Miners Etf stock (METL), show that the latest closing stock price as of September 18, 2026, is $26.85.
- Sprott Active Metals Miners Etf all-time high stock price is $34.46, occurred on January 26, 2026.
- The lowest Sprott Active Metals Miners Etf stock price recorded was $20.02 on September 12, 2025. Since then, Sprott Active Metals Miners Etf's stock price has risen over 34.12% to $26.85 now.
- The 52-week high stock price for METL is $34.46, representing a 28.34% increase from the current share price, occurred on January 26, 2026.
- The 52-week low stock price for METL is $20.15, indicating a -24.96% decrease from the current share price, occurred on September 15, 2025.
The table below shows more information about METL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 18, 2026 | $26.97 | $26.68 | $0.29 | 26,970.0 | -0.81% |
| Sep 17, 2026 | $27.07 | $26.62 | $0.45 | 8,028.0 | +3.95% |
| Sep 16, 2026 | $26.49 | $25.65 | $0.84 | 12,741.0 | -0.68% |
| Sep 15, 2026 | $26.81 | $26.07 | $0.735 | 7,954.0 | -1.29% |
| Sep 14, 2026 | $26.92 | $26.16 | $0.76 | 50,022.0 | -3.02% |
| Sep 11, 2026 | $27.86 | $27.38 | $0.48 | 14,632.0 | -2.11% |
| Sep 10, 2026 | $28.58 | $27.95 | $0.63 | 11,265.0 | -4.01% |
| Sep 09, 2026 | $29.32 | $29.05 | $0.27 | 6,593.0 | -0.31% |
| Sep 08, 2026 | $29.44 | $28.95 | $0.49 | 24,425.0 | +2.40% |
| Sep 04, 2026 | $28.63 | $28.48 | $0.1549 | 2,592.0 | -0.86% |
| Sep 03, 2026 | $29.26 | $28.50 | $0.76 | 11,328.0 | +1.13% |
| Sep 02, 2026 | $28.62 | $27.97 | $0.655 | 3,407.0 | +2.17% |
| Sep 01, 2026 | $28.43 | $27.44 | $0.995 | 13,102.0 | -3.26% |
| Aug 31, 2026 | $29.00 | $28.73 | $0.275 | 13,534.0 | -1.00% |
| Aug 28, 2026 | $30.13 | $28.92 | $1.21 | 16,690.0 | -3.19% |
| Aug 27, 2026 | $30.06 | $29.72 | $0.3436 | 10,526.0 | +1.12% |
| Aug 26, 2026 | $30.09 | $29.61 | $0.475 | 10,406.0 | -0.93% |
| Aug 25, 2026 | $30.09 | $29.04 | $1.05 | 35,802.0 | +2.60% |
| Aug 24, 2026 | $29.57 | $29.09 | $0.48 | 16,344.0 | +0.01% |
Sprott Active Metals Miners Etf Stock (METL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Active Metals Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Active Metals Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Active Metals Miners Etf Stock (METL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $29.44 | $25.65 | $3.79 | 220,029.0 | -6.81% |
| Aug, 2026 | $30.13 | $24.02 | $6.11 | 390,087.0 | +19.02% |
| Jul, 2026 | $26.48 | $23.30 | $3.18 | 298,794.0 | -5.87% |
| Jun, 2026 | $31.12 | $25.23 | $5.89 | 652,087.0 | -14.38% |
| May, 2026 | $31.41 | $26.93 | $4.48 | 402,207.0 | +3.53% |
| Apr, 2026 | $31.10 | $26.24 | $4.86 | 713,817.0 | +7.91% |
| Mar, 2026 | $32.40 | $24.03 | $8.37 | 1,406,863.0 | -16.66% |
| Feb, 2026 | $32.49 | $27.93 | $4.56 | 1,508,220.0 | +8.41% |
| Jan, 2026 | $34.46 | $25.63 | $8.83 | 2,795,748.0 | +17.76% |
Sprott Active Metals Miners Etf Stock (METL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.51 | $23.14 | $3.37 | 563,795.0 | +7.04% |
| Nov, 2025 | $24.09 | $20.45 | $3.64 | 320,725.0 | +4.95% |
| Oct, 2025 | $24.69 | $21.25 | $3.44 | 1,377,212.0 | +3.52% |
| Sep, 2025 | $22.24 | $20.02 | $2.22 | 1,128,474.0 | +0.00% |
0.36%
0.31%
Cap:
|
Volume (24h):