Get the Stockscreener App
20.99
2.10%
-0.45
After Hours:
20.95
-0.04
-0.19%
Sprott Active Metals Miners Etf Stock (METL) Price History
The historical daily chart and data for Sprott Active Metals Miners Etf stock (METL), show that the latest closing stock price as of November 06, 2025, is $20.99.
- Sprott Active Metals Miners Etf all-time high stock price is $24.69, occurred on October 16, 2025.
- The lowest Sprott Active Metals Miners Etf stock price recorded was $20.02 on September 12, 2025. Since then, Sprott Active Metals Miners Etf's stock price has risen over 4.85% to $20.99 now.
- The 52-week high stock price for METL is $24.69, representing a 17.63% increase from the current share price, occurred on October 16, 2025.
- The 52-week low stock price for METL is $20.02, indicating a -4.62% decrease from the current share price, occurred on September 12, 2025.
The table below shows more information about METL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | $21.40 | $20.90 | $0.50 | 30,334.0 | -2.10% |
| Nov 05, 2025 | $21.44 | $21.11 | $0.33 | 13,126.0 | +1.56% |
| Nov 04, 2025 | $21.73 | $21.11 | $0.62 | 34,398.0 | -4.57% |
| Nov 03, 2025 | $22.57 | $22.03 | $0.5399 | 24,632.0 | -2.99% |
| Oct 31, 2025 | $22.91 | $22.57 | $0.3409 | 9,712.0 | -0.62% |
| Oct 30, 2025 | $23.00 | $22.52 | $0.4755 | 30,918.0 | +0.11% |
| Oct 29, 2025 | $23.18 | $22.65 | $0.5287 | 46,676.0 | +1.91% |
| Oct 28, 2025 | $22.55 | $21.62 | $0.925 | 24,414.0 | +3.64% |
| Oct 27, 2025 | $22.10 | $21.43 | $0.6699 | 54,526.0 | -2.41% |
| Oct 24, 2025 | $22.38 | $22.00 | $0.3799 | 32,530.0 | +0.82% |
| Oct 23, 2025 | $22.21 | $21.97 | $0.2357 | 74,781.0 | +1.40% |
| Oct 22, 2025 | $21.82 | $21.25 | $0.5639 | 65,619.0 | -0.46% |
| Oct 21, 2025 | $22.97 | $21.80 | $1.17 | 54,420.0 | -7.02% |
| Oct 20, 2025 | $23.62 | $23.12 | $0.4938 | 172,750.0 | +2.66% |
| Oct 17, 2025 | $23.70 | $22.68 | $1.02 | 105,753.0 | -6.69% |
| Oct 16, 2025 | $24.69 | $23.95 | $0.74 | 56,883.0 | +0.37% |
| Oct 15, 2025 | $24.60 | $23.95 | $0.649 | 81,880.0 | +1.45% |
| Oct 14, 2025 | $24.37 | $23.02 | $1.35 | 69,778.0 | -0.58% |
| Oct 13, 2025 | $24.27 | $23.25 | $1.02 | 53,953.0 | +6.74% |
| Oct 10, 2025 | $23.39 | $22.65 | $0.7384 | 40,622.0 | -1.77% |
| Oct 09, 2025 | $24.00 | $22.68 | $1.32 | 52,541.0 | -2.16% |
| Oct 08, 2025 | $23.62 | $23.00 | $0.62 | 88,184.0 | +3.53% |
Sprott Active Metals Miners Etf Stock (METL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sprott Active Metals Miners Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of METL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sprott Active Metals Miners Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sprott Active Metals Miners Etf Stock (METL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $22.57 | $20.90 | $1.67 | 132,824.0 | -7.95% |
| Oct, 2025 | $24.69 | $21.25 | $3.44 | 1,377,212.0 | +3.52% |
| Sep, 2025 | $22.24 | $20.02 | $2.22 | 1,128,474.0 | +0.00% |
0.13%
Cap:
|
Volume (24h):