Meshflow Acquisition Corp (MESH)

Overview News Price History Discussions Forecast

Meshflow Acquisition Corp Stock (MESH) Price History

The historical daily chart and data for Meshflow Acquisition Corp stock (MESH), show that the latest closing stock price as of March 25, 2026, is $9.88.

Meshflow Acquisition Corp all-time high stock price is $9.94, occurred on February 03, 2026.
The lowest Meshflow Acquisition Corp stock price recorded was $0.00 on February 06, 2026. Since then, Meshflow Acquisition Corp's stock price has risen over to $9.88 now.
The 52-week high stock price for MESH is $9.94, representing a 0.61% increase from the current share price, occurred on February 03, 2026.
The 52-week low stock price for MESH is $9.865, indicating a -0.15% decrease from the current share price, occurred on March 23, 2026.

The table below shows more information about MESH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$9.88	$9.87	$0.01	92,092.0	+0.05%
Mar 24, 2026	$9.89	$9.87	$0.02	342,603.0	+0.05%
Mar 23, 2026	$9.89	$9.87	$0.025	1,336,333.0	-0.30%
Mar 16, 2026	$9.90	$9.89	$0.010	6,628.0	+0.10%
Mar 13, 2026	$9.89	$9.89	$0.00	9,608.0	+0.10%
Mar 12, 2026	$9.88	$9.88	$0.00	229.0	+0.00%
Mar 11, 2026	$9.88	$9.88	$0.00	285.0	+0.00%
Mar 10, 2026	$9.89	$9.88	$0.010	8,755.0	+0.00%
Mar 09, 2026	$9.89	$9.88	$0.010	2,321.0	+0.00%
Mar 06, 2026	$9.88	$9.88	$0.010	32,562.0	+0.00%
Mar 05, 2026	$9.89	$9.88	$0.010	58,985.0	-0.10%
Mar 04, 2026	$9.89	$9.89	$0.00	1,166.0	+0.00%
Mar 03, 2026	$9.90	$9.89	$0.015	87,519.0	+0.00%
Feb 27, 2026	$9.89	$9.89	$0.00	216.0	+0.00%
Feb 26, 2026	$9.89	$9.89	$0.00	664.0	+0.00%
Feb 25, 2026	$9.89	$9.89	$0.00	1,127.0	+0.00%
Feb 24, 2026	$9.89	$9.89	$0.00	48,957.0	+0.00%

Meshflow Acquisition Corp Stock (MESH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Meshflow Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MESH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Meshflow Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.