Get the Stockscreener App
10.90
3.71%
+0.39
After Hours:
10.90
Mercer International Inc. Stock (MERC) Price History
The historical daily chart and data for Mercer International Inc. stock (MERC), show that the latest closing stock price as of May 13, 2024, is $10.90.
- Mercer International Inc. all-time high stock price is $19.14, occurred on October 05, 2018.
- The lowest Mercer International Inc. stock price recorded was $5.77 on October 29, 2020. Since then, Mercer International Inc.'s stock price has risen over 88.91% to $10.90 now.
- The 52-week high stock price for MERC is $11.20, representing a 2.75% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for MERC is $7.01, indicating a -35.69% decrease from the current share price, occurred on February 16, 2024.
- The closing price of Mercer International Inc. (MERC) stock in the beginning of 2023 was $12.09. The stock closed the year at $11.64, a loss of over -3.72% for the year.
The table below shows more information about MERC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $11.03 | $10.47 | $0.56 | 409,996.0 | +3.71% |
| May 10, 2024 | $11.20 | $10.22 | $0.98 | 356,483.0 | -2.78% |
| May 09, 2024 | $10.81 | $10.31 | $0.4999 | 184,466.0 | +0.37% |
| May 08, 2024 | $10.85 | $10.49 | $0.36 | 214,089.0 | +2.57% |
| May 07, 2024 | $10.91 | $10.46 | $0.45 | 166,510.0 | -2.96% |
| May 06, 2024 | $10.88 | $10.60 | $0.28 | 177,036.0 | +2.08% |
| May 03, 2024 | $10.84 | $10.46 | $0.3756 | 155,168.0 | +0.86% |
| May 02, 2024 | $10.57 | $10.29 | $0.28 | 141,314.0 | +2.64% |
| May 01, 2024 | $10.59 | $10.05 | $0.54 | 226,780.0 | +1.09% |
| Apr 30, 2024 | $10.39 | $10.11 | $0.28 | 186,557.0 | -0.98% |
| Apr 29, 2024 | $10.32 | $10.08 | $0.24 | 125,284.0 | +1.79% |
| Apr 26, 2024 | $10.45 | $10.04 | $0.41 | 109,699.0 | -1.95% |
| Apr 25, 2024 | $10.35 | $10.03 | $0.32 | 157,797.0 | +0.20% |
| Apr 24, 2024 | $10.25 | $9.97 | $0.28 | 130,768.0 | +2.61% |
| Apr 23, 2024 | $10.07 | $9.59 | $0.485 | 128,479.0 | +3.32% |
| Apr 22, 2024 | $9.77 | $9.50 | $0.27 | 116,787.0 | +1.15% |
| Apr 19, 2024 | $9.72 | $9.50 | $0.22 | 148,146.0 | -0.31% |
| Apr 18, 2024 | $9.75 | $9.27 | $0.48 | 129,867.0 | +1.27% |
| Apr 17, 2024 | $9.69 | $9.26 | $0.43 | 207,021.0 | +2.38% |
| Apr 16, 2024 | $9.33 | $9.05 | $0.281 | 100,242.0 | -0.22% |
Mercer International Inc. Stock (MERC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mercer International Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MERC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mercer International Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mercer International Inc. Stock (MERC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $11.20 | $10.05 | $1.15 | 2,441,838.0 | +7.60% |
| Apr, 2024 | $10.45 | $9.05 | $1.40 | 3,064,409.0 | +1.81% |
| Mar, 2024 | $10.42 | $9.06 | $1.36 | 4,377,393.0 | +8.39% |
| Feb, 2024 | $9.37 | $7.01 | $2.36 | 7,942,510.0 | +8.51% |
| Jan, 2024 | $10.13 | $8.44 | $1.69 | 5,008,442.0 | -10.76% |
Mercer International Inc. Stock (MERC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.78 | $8.23 | $1.55 | 6,065,015.0 | -1.04% |
| Nov, 2023 | $10.12 | $7.64 | $2.48 | 7,928,344.0 | +20.65% |
| Oct, 2023 | $9.64 | $7.81 | $1.83 | 9,424,506.0 | -7.46% |
| Sep, 2023 | $9.38 | $8.14 | $1.24 | 7,900,416.0 | -5.61% |
| Aug, 2023 | $9.64 | $7.51 | $2.13 | 13,658,437.0 | +2.13% |
| Jul, 2023 | $9.41 | $8.05 | $1.36 | 11,470,724.0 | +10.29% |
| Jun, 2023 | $9.56 | $7.37 | $2.19 | 18,175,348.0 | -6.81% |
| May, 2023 | $9.91 | $8.38 | $1.54 | 14,090,986.0 | -11.00% |
| Apr, 2023 | $9.98 | $8.93 | $1.05 | 7,520,818.0 | -0.46% |
| Mar, 2023 | $11.19 | $9.34 | $1.85 | 8,276,256.0 | -9.32% |
| Feb, 2023 | $13.25 | $10.27 | $2.98 | 8,877,702.0 | -15.32% |
| Jan, 2023 | $13.01 | $11.08 | $1.93 | 7,809,106.0 | +9.36% |
Mercer International Inc. Stock (MERC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.04 | $11.33 | $2.71 | 9,801,497.0 | -15.65% |
| Nov, 2022 | $14.20 | $12.36 | $1.84 | 8,124,631.0 | +2.83% |
| Oct, 2022 | $14.97 | $12.57 | $2.40 | 11,726,845.0 | +9.11% |
| Sep, 2022 | $17.09 | $11.46 | $5.63 | 16,565,219.0 | -24.17% |
| Aug, 2022 | $17.50 | $14.54 | $2.96 | 11,872,046.0 | +1.63% |
| Jul, 2022 | $16.82 | $11.97 | $4.85 | 7,558,600.0 | +21.37% |
| Jun, 2022 | $16.47 | $12.70 | $3.77 | 6,056,263.0 | -10.97% |
| May, 2022 | $16.85 | $13.80 | $3.05 | 6,829,643.0 | -7.75% |
| Apr, 2022 | $17.17 | $13.50 | $3.67 | 8,650,409.0 | +14.77% |
| Mar, 2022 | $14.95 | $12.52 | $2.43 | 6,566,766.0 | +4.34% |
| Feb, 2022 | $14.07 | $12.09 | $1.98 | 5,602,619.0 | +10.04% |
| Jan, 2022 | $12.63 | $10.83 | $1.80 | 3,895,787.0 | +1.33% |
4.27%
2.45%
Cap:
|
Volume (24h):