loading

Mercer International Inc Stock (MERC) Price History

The historical daily chart and data for Mercer International Inc stock (MERC), show that the latest closing stock price as of April 04, 2025, is $5.05.
  • Mercer International Inc all-time high stock price is $19.14, occurred on October 05, 2018.
  • The lowest Mercer International Inc stock price recorded was $4.74 on April 04, 2025. Since then, Mercer International Inc's stock price has risen over 6.54% to $5.05 now.
  • The 52-week high stock price for MERC is $11.20, representing a 121.78% increase from the current share price, occurred on May 10, 2024.
  • The 52-week low stock price for MERC is $4.74, indicating a -6.14% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Mercer International Inc (MERC) stock in the beginning of 2024 was $12.09. The stock closed the year at $11.64, a loss of over -3.72% for the year.
The table below shows more information about MERC historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $5.17 $4.74 $0.43 937,948.0 -4.17%
Apr 03, 2025 $5.77 $5.21 $0.561 386,020.0 -11.58%
Apr 02, 2025 $5.99 $5.80 $0.185 383,079.0 +0.68%
Apr 01, 2025 $6.18 $5.86 $0.32 270,845.0 -3.74%
Mar 31, 2025 $6.17 $5.86 $0.315 352,211.0 +2.67%
Mar 28, 2025 $6.48 $5.99 $0.49 282,258.0 -7.99%
Mar 27, 2025 $6.53 $6.27 $0.26 359,190.0 +1.72%
Mar 26, 2025 $6.67 $6.38 $0.285 364,884.0 -3.90%
Mar 25, 2025 $6.78 $6.60 $0.18 301,027.0 +1.06%
Mar 24, 2025 $6.73 $6.54 $0.19 352,728.0 +1.23%
Mar 21, 2025 $6.64 $6.45 $0.191 665,309.0 -1.66%
Mar 20, 2025 $6.74 $6.59 $0.15 169,470.0 +0.15%
Mar 19, 2025 $6.67 $6.44 $0.23 189,185.0 +3.28%
Mar 18, 2025 $6.44 $6.22 $0.215 208,379.0 -0.16%
Mar 17, 2025 $6.50 $6.26 $0.245 188,368.0 +2.72%
Mar 14, 2025 $6.37 $6.16 $0.2099 287,720.0 +1.30%
Mar 13, 2025 $6.38 $6.16 $0.22 211,479.0 -2.99%
Mar 12, 2025 $6.41 $6.20 $0.216 266,621.0 -0.16%
Mar 11, 2025 $6.48 $6.17 $0.301 430,172.0 +0.16%
Mar 10, 2025 $7.12 $6.33 $0.785 436,897.0 -9.42%
Mar 07, 2025 $7.43 $6.93 $0.50 538,017.0 -5.01%
Mar 06, 2025 $7.53 $7.37 $0.16 232,640.0 -3.15%

Mercer International Inc Stock (MERC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mercer International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MERC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mercer International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mercer International Inc Stock (MERC) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $6.18 $4.74 $1.44 2,915,840.0 -17.89%
Mar, 2025 $7.99 $5.86 $2.13 6,736,187.0 -21.76%
Feb, 2025 $8.28 $6.28 $2.00 6,639,344.0 +16.79%
Jan, 2025 $6.89 $6.22 $0.67 4,883,696.0 +3.54%

Mercer International Inc Stock (MERC) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.88 $5.95 $0.93 6,961,450.0 +5.02%
Nov, 2024 $7.01 $6.09 $0.925 5,659,986.0 -5.37%
Oct, 2024 $7.40 $6.06 $1.34 9,195,504.0 -3.69%
Sep, 2024 $6.80 $5.33 $1.47 20,897,824.0 +12.83%
Aug, 2024 $7.40 $5.88 $1.52 7,113,629.0 -21.26%
Jul, 2024 $8.58 $7.45 $1.13 4,821,246.0 -10.77%
Jun, 2024 $9.60 $8.17 $1.43 4,816,239.0 -10.11%
May, 2024 $11.20 $9.26 $1.94 4,698,206.0 -6.22%
Apr, 2024 $10.45 $9.05 $1.40 3,064,409.0 +1.81%
Mar, 2024 $10.42 $9.06 $1.36 4,377,393.0 +8.39%
Feb, 2024 $9.37 $7.01 $2.36 7,942,510.0 +8.51%
Jan, 2024 $10.13 $8.44 $1.69 5,008,442.0 -10.76%

Mercer International Inc Stock (MERC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.78 $8.23 $1.55 6,065,015.0 -1.04%
Nov, 2023 $10.12 $7.64 $2.48 7,928,344.0 +20.65%
Oct, 2023 $9.64 $7.81 $1.83 9,424,506.0 -7.46%
Sep, 2023 $9.38 $8.14 $1.24 7,900,416.0 -5.61%
Aug, 2023 $9.64 $7.51 $2.13 13,658,437.0 +2.13%
Jul, 2023 $9.41 $8.05 $1.36 11,470,724.0 +10.29%
Jun, 2023 $9.56 $7.37 $2.19 18,175,348.0 -6.81%
May, 2023 $9.91 $8.38 $1.54 14,090,986.0 -11.00%
Apr, 2023 $9.98 $8.93 $1.05 7,520,818.0 -0.46%
Mar, 2023 $11.19 $9.34 $1.85 8,276,256.0 -9.32%
Feb, 2023 $13.25 $10.27 $2.98 8,877,702.0 -15.32%
Jan, 2023 $13.01 $11.08 $1.93 7,809,106.0 +9.36%
paper_paper_products CLW
$24.73
price up icon 0.04%
$14.96
price down icon 12.36%
paper_paper_products ITP
$0.244
price down icon 6.01%
$59.27
price down icon 5.05%
paper_paper_products SUZ
$8.73
price down icon 4.07%
Cap:     |  Volume (24h):