Get the Stockscreener App
6.43
2.28%
-0.15
Mercer International Inc Stock (MERC) Price History
The historical daily chart and data for Mercer International Inc stock (MERC), show that the latest closing stock price as of December 27, 2024, is $6.43.
- Mercer International Inc all-time high stock price is $19.14, occurred on October 05, 2018.
- The lowest Mercer International Inc stock price recorded was $5.33 on September 05, 2024. Since then, Mercer International Inc's stock price has risen over 20.64% to $6.43 now.
- The 52-week high stock price for MERC is $11.20, representing a 74.18% increase from the current share price, occurred on May 10, 2024.
- The 52-week low stock price for MERC is $5.33, indicating a -17.11% decrease from the current share price, occurred on September 05, 2024.
- The closing price of Mercer International Inc (MERC) stock in the beginning of 2023 was $12.09. The stock closed the year at $11.64, a loss of over -3.72% for the year.
The table below shows more information about MERC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 27, 2024 | $6.61 | $6.41 | $0.20 | 58,387.0 | -2.28% |
| Dec 26, 2024 | $6.86 | $6.54 | $0.325 | 152,225.0 | -3.52% |
| Dec 24, 2024 | $6.87 | $6.59 | $0.28 | 168,203.0 | +1.64% |
| Dec 23, 2024 | $6.74 | $6.21 | $0.53 | 490,888.0 | +8.05% |
| Dec 20, 2024 | $6.32 | $6.10 | $0.22 | 631,693.0 | +1.97% |
| Dec 19, 2024 | $6.24 | $5.99 | $0.255 | 615,581.0 | +1.50% |
| Dec 18, 2024 | $6.54 | $5.97 | $0.57 | 651,465.0 | -7.55% |
| Dec 17, 2024 | $6.53 | $6.41 | $0.115 | 332,404.0 | -0.31% |
| Dec 16, 2024 | $6.64 | $6.42 | $0.22 | 246,254.0 | +1.24% |
| Dec 13, 2024 | $6.71 | $6.38 | $0.335 | 398,355.0 | -4.60% |
| Dec 12, 2024 | $6.82 | $6.66 | $0.16 | 170,002.0 | +0.15% |
| Dec 11, 2024 | $6.80 | $6.56 | $0.24 | 272,228.0 | +0.75% |
| Dec 10, 2024 | $6.88 | $6.50 | $0.38 | 331,224.0 | -1.91% |
| Dec 09, 2024 | $6.88 | $6.42 | $0.46 | 342,204.0 | +6.57% |
| Dec 06, 2024 | $6.40 | $6.13 | $0.27 | 414,672.0 | +2.08% |
| Dec 05, 2024 | $6.33 | $6.10 | $0.23 | 456,058.0 | +1.95% |
| Dec 04, 2024 | $6.15 | $6.00 | $0.15 | 320,082.0 | +1.32% |
| Dec 03, 2024 | $6.11 | $5.95 | $0.16 | 205,855.0 | +0.00% |
| Dec 02, 2024 | $6.19 | $6.06 | $0.13 | 282,339.0 | -1.78% |
| Nov 29, 2024 | $6.25 | $6.14 | $0.105 | 104,288.0 | -0.64% |
| Nov 27, 2024 | $6.35 | $6.16 | $0.19 | 221,152.0 | +1.14% |
Mercer International Inc Stock (MERC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mercer International Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MERC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mercer International Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mercer International Inc Stock (MERC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.88 | $5.95 | $0.93 | 6,540,119.0 | +4.21% |
| Nov, 2024 | $7.01 | $6.09 | $0.925 | 5,659,986.0 | -5.37% |
| Oct, 2024 | $7.40 | $6.06 | $1.34 | 9,195,504.0 | -3.69% |
| Sep, 2024 | $6.80 | $5.33 | $1.47 | 20,897,824.0 | +12.83% |
| Aug, 2024 | $7.40 | $5.88 | $1.52 | 7,113,629.0 | -21.26% |
| Jul, 2024 | $8.58 | $7.45 | $1.13 | 4,821,246.0 | -10.77% |
| Jun, 2024 | $9.60 | $8.17 | $1.43 | 4,816,239.0 | -10.11% |
| May, 2024 | $11.20 | $9.26 | $1.94 | 4,698,206.0 | -6.22% |
| Apr, 2024 | $10.45 | $9.05 | $1.40 | 3,064,409.0 | +1.81% |
| Mar, 2024 | $10.42 | $9.06 | $1.36 | 4,377,393.0 | +8.39% |
| Feb, 2024 | $9.37 | $7.01 | $2.36 | 7,942,510.0 | +8.51% |
| Jan, 2024 | $10.13 | $8.44 | $1.69 | 5,008,442.0 | -10.76% |
Mercer International Inc Stock (MERC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.78 | $8.23 | $1.55 | 6,065,015.0 | -1.04% |
| Nov, 2023 | $10.12 | $7.64 | $2.48 | 7,928,344.0 | +20.65% |
| Oct, 2023 | $9.64 | $7.81 | $1.83 | 9,424,506.0 | -7.46% |
| Sep, 2023 | $9.38 | $8.14 | $1.24 | 7,900,416.0 | -5.61% |
| Aug, 2023 | $9.64 | $7.51 | $2.13 | 13,658,437.0 | +2.13% |
| Jul, 2023 | $9.41 | $8.05 | $1.36 | 11,470,724.0 | +10.29% |
| Jun, 2023 | $9.56 | $7.37 | $2.19 | 18,175,348.0 | -6.81% |
| May, 2023 | $9.91 | $8.38 | $1.54 | 14,090,986.0 | -11.00% |
| Apr, 2023 | $9.98 | $8.93 | $1.05 | 7,520,818.0 | -0.46% |
| Mar, 2023 | $11.19 | $9.34 | $1.85 | 8,276,256.0 | -9.32% |
| Feb, 2023 | $13.25 | $10.27 | $2.98 | 8,877,702.0 | -15.32% |
| Jan, 2023 | $13.01 | $11.08 | $1.93 | 7,809,106.0 | +9.36% |
Mercer International Inc Stock (MERC) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.04 | $11.33 | $2.71 | 9,801,497.0 | -15.65% |
| Nov, 2022 | $14.20 | $12.36 | $1.84 | 8,124,631.0 | +2.83% |
| Oct, 2022 | $14.97 | $12.57 | $2.40 | 11,726,845.0 | +9.11% |
| Sep, 2022 | $17.09 | $11.46 | $5.63 | 16,565,219.0 | -24.17% |
| Aug, 2022 | $17.50 | $14.54 | $2.96 | 11,872,046.0 | +1.63% |
| Jul, 2022 | $16.82 | $11.97 | $4.85 | 7,558,600.0 | +21.37% |
| Jun, 2022 | $16.47 | $12.70 | $3.77 | 6,056,263.0 | -10.97% |
| May, 2022 | $16.85 | $13.80 | $3.05 | 6,829,643.0 | -7.75% |
| Apr, 2022 | $17.17 | $13.50 | $3.67 | 8,650,409.0 | +14.77% |
| Mar, 2022 | $14.95 | $12.52 | $2.43 | 6,566,766.0 | +4.34% |
| Feb, 2022 | $14.07 | $12.09 | $1.98 | 5,602,619.0 | +10.04% |
| Jan, 2022 | $12.63 | $10.83 | $1.80 | 3,895,787.0 | +1.33% |
4.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):