Get the Stockscreener App
2.03
5.58%
-0.12
After Hours:
2.04
0.01
+0.49%
Jyong Biotech Ltd Stock (MENS) Price History
The historical daily chart and data for Jyong Biotech Ltd stock (MENS), show that the latest closing stock price as of September 25, 2026, is $2.03.
- Jyong Biotech Ltd all-time high stock price is $67.00, occurred on September 12, 2025.
- The lowest Jyong Biotech Ltd stock price recorded was $1.43 on February 11, 2026. Since then, Jyong Biotech Ltd's stock price has risen over 41.96% to $2.03 now.
- The 52-week high stock price for MENS is $63.00, representing a 3,003% increase from the current share price, occurred on October 23, 2025.
- The 52-week low stock price for MENS is $1.43, indicating a -29.56% decrease from the current share price, occurred on February 11, 2026.
The table below shows more information about MENS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $2.27 | $2.03 | $0.238 | 38,106.0 | -5.58% |
| Sep 24, 2026 | $2.33 | $2.06 | $0.27 | 56,063.0 | +0.47% |
| Sep 23, 2026 | $2.38 | $2.12 | $0.2579 | 68,747.0 | -10.08% |
| Sep 22, 2026 | $2.40 | $2.05 | $0.35 | 120,940.0 | +10.70% |
| Sep 21, 2026 | $2.23 | $1.98 | $0.2498 | 138,946.0 | +4.37% |
| Sep 18, 2026 | $2.20 | $2.06 | $0.14 | 19,699.0 | -0.96% |
| Sep 17, 2026 | $2.22 | $2.04 | $0.18 | 48,024.0 | +0.97% |
| Sep 16, 2026 | $2.20 | $2.02 | $0.1795 | 27,547.0 | -2.83% |
| Sep 15, 2026 | $2.20 | $2.06 | $0.145 | 36,539.0 | +1.92% |
| Sep 14, 2026 | $2.13 | $2.03 | $0.10 | 37,920.0 | +4.52% |
| Sep 11, 2026 | $2.06 | $1.98 | $0.075 | 45,354.0 | -1.00% |
| Sep 10, 2026 | $2.19 | $1.97 | $0.23 | 68,403.0 | -6.94% |
| Sep 09, 2026 | $2.40 | $2.09 | $0.3099 | 60,958.0 | +1.89% |
| Sep 08, 2026 | $2.36 | $2.09 | $0.2675 | 36,142.0 | -11.30% |
| Sep 04, 2026 | $2.44 | $2.28 | $0.16 | 50,995.0 | +5.29% |
| Sep 03, 2026 | $2.41 | $2.21 | $0.20 | 40,358.0 | +0.89% |
| Sep 02, 2026 | $2.34 | $2.01 | $0.33 | 53,482.0 | -0.88% |
| Sep 01, 2026 | $2.34 | $2.20 | $0.14 | 15,260.0 | +1.79% |
| Aug 31, 2026 | $2.40 | $2.23 | $0.175 | 63,233.0 | -5.91% |
| Aug 28, 2026 | $2.42 | $2.30 | $0.12 | 22,344.0 | +3.04% |
Jyong Biotech Ltd Stock (MENS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jyong Biotech Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MENS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jyong Biotech Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jyong Biotech Ltd Stock (MENS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $2.44 | $1.97 | $0.475 | 1,001,589.0 | -8.97% |
| Aug, 2026 | $2.42 | $1.91 | $0.51 | 734,114.0 | +3.72% |
| Jul, 2026 | $2.75 | $2.01 | $0.74 | 1,448,076.0 | +3.86% |
| Jun, 2026 | $2.40 | $1.50 | $0.8994 | 3,325,584.0 | -5.91% |
| May, 2026 | $2.31 | $1.90 | $0.406 | 1,050,238.0 | -3.08% |
| Apr, 2026 | $3.00 | $2.10 | $0.90 | 2,256,373.0 | +5.58% |
| Mar, 2026 | $2.60 | $1.67 | $0.935 | 4,574,378.0 | +0.47% |
| Feb, 2026 | $3.09 | $1.43 | $1.66 | 8,323,217.0 | -9.32% |
| Jan, 2026 | $4.30 | $2.35 | $1.95 | 8,083,684.0 | -40.25% |
Jyong Biotech Ltd Stock (MENS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.32 | $2.60 | $28.71 | 38,133,326.0 | -84.49% |
| Nov, 2025 | $45.00 | $26.21 | $18.79 | 6,851,519.0 | -39.23% |
| Oct, 2025 | $63.00 | $36.80 | $26.20 | 9,479,220.0 | +13.66% |
| Sep, 2025 | $67.00 | $39.00 | $28.00 | 6,975,813.0 | -28.15% |
| Aug, 2025 | $59.50 | $16.97 | $42.53 | 2,704,777.0 | +187.57% |
| Jul, 2025 | $22.63 | $9.95 | $12.68 | 963,723.0 | +0.00% |
3.06%
2.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):