Man Active Emerging Markets Alternative Etf Stock (MEMA) Price History
The historical daily chart and data for Man Active Emerging Markets Alternative Etf stock (MEMA), show that the latest closing stock price as of November 12, 2026, is $28.08.
- Man Active Emerging Markets Alternative Etf all-time high stock price is $33.05, occurred on June 02, 2026.
- The lowest Man Active Emerging Markets Alternative Etf stock price recorded was $25.06 on December 17, 2025. Since then, Man Active Emerging Markets Alternative Etf's stock price has risen over 10.77% to $28.08 now.
- The 52-week high stock price for MEMA is $33.05, representing a 17.70% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for MEMA is $25.06, indicating a 10.77% decrease from the current share price, occurred on December 17, 2025.
- The closing price of Man Active Emerging Markets Alternative Etf (MEMA) stock in the beginning of 2025 was $25.06. The stock closed the year at $25.80, a gain of over 2.94% for the year.
The table below shows more information about MEMA historical price data:
Man Active Emerging Markets Alternative Etf Stock (MEMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Man Active Emerging Markets Alternative Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Man Active Emerging Markets Alternative Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.