Get the Stockscreener App
6.789
3.42%
0.209
Overview
News
Price History
Option Chain
Why MEI Down?
Discussions
Forecast
Stock Split
Dividend History
Methode Electronics Inc Stock (MEI) Price History
The historical daily chart and data for Methode Electronics Inc stock (MEI), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2025, is $6.789.
- Methode Electronics Inc all-time high stock price is $51.38, occurred on February 03, 2023.
- The lowest Methode Electronics Inc stock price recorded was $5.0835 on April 04, 2025. Since then, Methode Electronics Inc's stock price has risen over 33.55% to $6.789 now.
- The 52-week high stock price for MEI is $17.45, representing a 157.03% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for MEI is $5.0835, indicating a -25.12% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Methode Electronics Inc (MEI) stock in the beginning of 2024 was $48.69. The stock closed the year at $44.37, a loss of over -8.87% for the year.
The table below shows more information about MEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2025 | $6.80 | $6.54 | $0.2648 | 54,384.0 | +3.19% |
| Nov 20, 2025 | $7.07 | $6.50 | $0.565 | 288,368.0 | -2.52% |
| Nov 19, 2025 | $7.10 | $6.71 | $0.39 | 196,472.0 | -3.16% |
| Nov 18, 2025 | $7.11 | $6.88 | $0.23 | 196,043.0 | -2.92% |
| Nov 17, 2025 | $7.33 | $6.96 | $0.3727 | 316,157.0 | +2.43% |
| Nov 14, 2025 | $7.07 | $6.63 | $0.44 | 309,958.0 | +0.86% |
| Nov 13, 2025 | $6.97 | $6.82 | $0.1535 | 540,288.0 | +0.72% |
| Nov 12, 2025 | $6.92 | $6.62 | $0.30 | 254,359.0 | +4.86% |
| Nov 11, 2025 | $6.75 | $6.53 | $0.22 | 282,396.0 | -2.52% |
| Nov 10, 2025 | $6.80 | $6.57 | $0.23 | 179,644.0 | +1.81% |
| Nov 07, 2025 | $6.64 | $6.34 | $0.295 | 279,664.0 | +2.00% |
| Nov 06, 2025 | $6.86 | $6.48 | $0.38 | 273,320.0 | -4.27% |
| Nov 05, 2025 | $6.83 | $6.64 | $0.19 | 158,013.0 | +2.72% |
| Nov 04, 2025 | $6.68 | $6.54 | $0.14 | 179,099.0 | -2.36% |
| Nov 03, 2025 | $6.94 | $6.62 | $0.3175 | 271,224.0 | +0.59% |
| Oct 31, 2025 | $6.75 | $6.59 | $0.155 | 241,088.0 | +1.36% |
| Oct 30, 2025 | $6.84 | $6.60 | $0.24 | 204,289.0 | -3.07% |
| Oct 29, 2025 | $7.18 | $6.81 | $0.37 | 221,281.0 | -3.93% |
| Oct 28, 2025 | $7.28 | $7.08 | $0.195 | 221,208.0 | -1.79% |
| Oct 27, 2025 | $7.40 | $7.22 | $0.18 | 248,056.0 | +0.28% |
| Oct 24, 2025 | $7.37 | $7.19 | $0.18 | 189,281.0 | +0.42% |
| Oct 23, 2025 | $7.42 | $7.05 | $0.37 | 342,953.0 | +2.56% |
| Oct 22, 2025 | $7.20 | $6.93 | $0.27 | 229,060.0 | -1.26% |
Methode Electronics Inc Stock (MEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Methode Electronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Methode Electronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Methode Electronics Inc Stock (MEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $7.33 | $6.34 | $0.985 | 3,779,389.0 | +0.89% |
| Oct, 2025 | $8.37 | $6.59 | $1.78 | 6,165,170.0 | -10.86% |
| Sep, 2025 | $8.73 | $6.55 | $2.18 | 10,433,423.0 | -2.33% |
| Aug, 2025 | $7.90 | $6.10 | $1.80 | 8,361,929.0 | +17.84% |
| Jul, 2025 | $10.78 | $6.32 | $4.46 | 12,153,022.0 | -31.02% |
| Jun, 2025 | $9.61 | $7.79 | $1.82 | 5,874,651.0 | +19.62% |
| May, 2025 | $8.05 | $6.28 | $1.78 | 4,741,070.0 | +26.79% |
| Apr, 2025 | $6.59 | $5.08 | $1.51 | 8,531,925.0 | -1.72% |
| Mar, 2025 | $10.97 | $5.84 | $5.13 | 12,576,699.0 | -41.47% |
| Feb, 2025 | $11.74 | $9.69 | $2.05 | 4,721,724.0 | -3.71% |
| Jan, 2025 | $13.31 | $10.51 | $2.80 | 6,925,457.0 | -3.99% |
Methode Electronics Inc Stock (MEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.45 | $10.74 | $6.71 | 9,984,458.0 | +8.33% |
| Nov, 2024 | $11.17 | $8.79 | $2.38 | 6,963,131.0 | +25.23% |
| Oct, 2024 | $11.92 | $8.70 | $3.22 | 8,182,941.0 | -27.09% |
| Sep, 2024 | $12.47 | $9.30 | $3.17 | 8,818,813.0 | +14.78% |
| Aug, 2024 | $12.84 | $9.74 | $3.10 | 6,221,922.0 | -17.69% |
| Jul, 2024 | $14.57 | $8.97 | $5.60 | 15,569,601.0 | +22.32% |
| Jun, 2024 | $11.93 | $8.54 | $3.39 | 20,618,039.0 | -12.14% |
| May, 2024 | $12.66 | $10.83 | $1.83 | 7,382,844.0 | -3.36% |
| Apr, 2024 | $12.75 | $11.09 | $1.66 | 10,876,784.0 | +0.08% |
| Mar, 2024 | $21.77 | $11.21 | $10.56 | 19,879,307.0 | -42.82% |
| Feb, 2024 | $22.20 | $19.91 | $2.29 | 4,663,830.0 | +2.60% |
| Jan, 2024 | $22.74 | $20.09 | $2.65 | 5,083,476.0 | -8.67% |
Methode Electronics Inc Stock (MEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.34 | $20.46 | $4.88 | 8,937,157.0 | -4.21% |
| Nov, 2023 | $24.72 | $22.44 | $2.28 | 3,904,770.0 | +3.76% |
| Oct, 2023 | $26.02 | $22.27 | $3.76 | 7,847,250.0 | +0.09% |
| Sep, 2023 | $32.48 | $21.38 | $11.10 | 8,883,321.0 | -29.15% |
| Aug, 2023 | $33.86 | $30.81 | $3.05 | 3,678,723.0 | -4.13% |
| Jul, 2023 | $34.04 | $31.99 | $2.05 | 5,220,146.0 | +0.36% |
| Jun, 2023 | $46.58 | $32.25 | $14.33 | 8,631,742.0 | -22.14% |
| May, 2023 | $44.03 | $39.57 | $4.46 | 2,717,557.0 | +5.03% |
| Apr, 2023 | $43.94 | $40.05 | $3.89 | 2,885,173.0 | -6.59% |
| Mar, 2023 | $50.74 | $40.50 | $10.24 | 5,591,501.0 | -9.95% |
| Feb, 2023 | $51.38 | $47.79 | $3.59 | 2,036,932.0 | +2.07% |
| Jan, 2023 | $48.14 | $44.26 | $3.88 | 2,091,644.0 | +7.60% |
1.97%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):