Get the Stockscreener App
11.04
1.10%
0.12
After Hours:
11.04
Overview
News
Price History
Option Chain
Why MEI Down?
Discussions
Forecast
Stock Split
Dividend History
Methode Electronics Inc Stock (MEI) Price History
The historical daily chart and data for Methode Electronics Inc stock (MEI), adjusted for splits and dividends, show that the latest closing stock price as of February 05, 2025, is $11.04.
- Methode Electronics Inc all-time high stock price is $51.38, occurred on February 03, 2023.
- The lowest Methode Electronics Inc stock price recorded was $8.54 on June 10, 2024. Since then, Methode Electronics Inc's stock price has risen over 29.27% to $11.04 now.
- The 52-week high stock price for MEI is $22.20, representing a 101.09% increase from the current share price, occurred on February 20, 2024.
- The 52-week low stock price for MEI is $8.54, indicating a -22.64% decrease from the current share price, occurred on June 10, 2024.
- The closing price of Methode Electronics Inc (MEI) stock in the beginning of 2024 was $48.69. The stock closed the year at $44.37, a loss of over -8.87% for the year.
The table below shows more information about MEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $11.15 | $10.65 | $0.50 | 229,319.0 | +1.10% |
| Feb 04, 2025 | $11.06 | $10.66 | $0.40 | 261,912.0 | +1.11% |
| Feb 03, 2025 | $11.19 | $10.52 | $0.67 | 295,575.0 | -4.59% |
| Jan 31, 2025 | $11.98 | $11.14 | $0.84 | 350,978.0 | -5.67% |
| Jan 30, 2025 | $12.36 | $11.74 | $0.615 | 187,712.0 | +3.09% |
| Jan 29, 2025 | $11.76 | $11.40 | $0.36 | 295,235.0 | -0.77% |
| Jan 28, 2025 | $12.24 | $11.47 | $0.77 | 197,127.0 | -4.56% |
| Jan 27, 2025 | $13.04 | $12.21 | $0.83 | 252,866.0 | -6.68% |
| Jan 24, 2025 | $13.20 | $12.73 | $0.47 | 260,065.0 | +1.23% |
| Jan 23, 2025 | $13.29 | $12.89 | $0.40 | 257,743.0 | -0.08% |
| Jan 22, 2025 | $13.31 | $12.64 | $0.6683 | 287,433.0 | -0.23% |
| Jan 21, 2025 | $13.14 | $11.71 | $1.43 | 431,272.0 | +10.03% |
| Jan 17, 2025 | $12.38 | $11.71 | $0.67 | 228,890.0 | -3.26% |
| Jan 16, 2025 | $12.30 | $11.98 | $0.32 | 268,271.0 | +0.66% |
| Jan 15, 2025 | $12.31 | $11.81 | $0.4998 | 349,656.0 | +3.84% |
| Jan 14, 2025 | $11.75 | $11.17 | $0.58 | 299,707.0 | +2.09% |
| Jan 13, 2025 | $11.53 | $10.51 | $1.02 | 343,004.0 | +4.74% |
| Jan 10, 2025 | $11.03 | $10.51 | $0.515 | 430,882.0 | -2.05% |
| Jan 08, 2025 | $11.25 | $10.85 | $0.40 | 544,067.0 | -1.23% |
| Jan 07, 2025 | $12.61 | $11.30 | $1.31 | 953,257.0 | -8.62% |
Methode Electronics Inc Stock (MEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Methode Electronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Methode Electronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Methode Electronics Inc Stock (MEI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $11.19 | $10.52 | $0.67 | 1,016,125.0 | -2.47% |
| Jan, 2025 | $13.31 | $10.51 | $2.80 | 6,925,457.0 | -3.99% |
Methode Electronics Inc Stock (MEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.45 | $10.74 | $6.71 | 9,984,458.0 | +8.33% |
| Nov, 2024 | $11.17 | $8.79 | $2.38 | 6,963,131.0 | +25.23% |
| Oct, 2024 | $11.92 | $8.70 | $3.22 | 8,182,941.0 | -27.09% |
| Sep, 2024 | $12.47 | $9.30 | $3.17 | 8,818,813.0 | +14.78% |
| Aug, 2024 | $12.84 | $9.74 | $3.10 | 6,221,922.0 | -17.69% |
| Jul, 2024 | $14.57 | $8.97 | $5.60 | 15,569,601.0 | +22.32% |
| Jun, 2024 | $11.93 | $8.54 | $3.39 | 20,618,039.0 | -12.14% |
| May, 2024 | $12.66 | $10.83 | $1.83 | 7,382,844.0 | -3.36% |
| Apr, 2024 | $12.75 | $11.09 | $1.66 | 10,876,784.0 | +0.08% |
| Mar, 2024 | $21.77 | $11.21 | $10.56 | 19,879,307.0 | -42.82% |
| Feb, 2024 | $22.20 | $19.91 | $2.29 | 4,663,830.0 | +2.60% |
| Jan, 2024 | $22.74 | $20.09 | $2.65 | 5,083,476.0 | -8.67% |
Methode Electronics Inc Stock (MEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.34 | $20.46 | $4.88 | 8,937,157.0 | -4.21% |
| Nov, 2023 | $24.72 | $22.44 | $2.28 | 3,904,770.0 | +3.76% |
| Oct, 2023 | $26.02 | $22.27 | $3.76 | 7,847,250.0 | +0.09% |
| Sep, 2023 | $32.48 | $21.38 | $11.10 | 8,883,321.0 | -29.15% |
| Aug, 2023 | $33.86 | $30.81 | $3.05 | 3,678,723.0 | -4.13% |
| Jul, 2023 | $34.04 | $31.99 | $2.05 | 5,220,146.0 | +0.36% |
| Jun, 2023 | $46.58 | $32.25 | $14.33 | 8,631,742.0 | -22.14% |
| May, 2023 | $44.03 | $39.57 | $4.46 | 2,717,557.0 | +5.03% |
| Apr, 2023 | $43.94 | $40.05 | $3.89 | 2,885,173.0 | -6.59% |
| Mar, 2023 | $50.74 | $40.50 | $10.24 | 5,591,501.0 | -9.95% |
| Feb, 2023 | $51.38 | $47.79 | $3.59 | 2,036,932.0 | +2.07% |
| Jan, 2023 | $48.14 | $44.26 | $3.88 | 2,091,644.0 | +7.60% |
0.02%
0.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):