9.51
price up icon0.42%   0.04
after-market After Hours: 9.04 -0.47 -4.94%
loading

Methode Electronics Inc Stock (MEI) Price History

The historical daily chart and data for Methode Electronics Inc stock (MEI), adjusted for splits and dividends, show that the latest closing stock price as of June 30, 2025, is $9.51.
  • Methode Electronics Inc all-time high stock price is $51.38, occurred on February 03, 2023.
  • The lowest Methode Electronics Inc stock price recorded was $5.0835 on April 04, 2025. Since then, Methode Electronics Inc's stock price has risen over 87.08% to $9.51 now.
  • The 52-week high stock price for MEI is $17.45, representing a 83.49% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for MEI is $5.0835, indicating a -46.55% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Methode Electronics Inc (MEI) stock in the beginning of 2024 was $48.69. The stock closed the year at $44.37, a loss of over -8.87% for the year.
The table below shows more information about MEI historical price data:
Date High Low High - Low Volume % Change
Jun 30, 2025 $9.61 $9.35 $0.26 184,501.0 +0.42%
Jun 27, 2025 $9.50 $9.27 $0.23 488,059.0 +1.18%
Jun 26, 2025 $9.42 $9.23 $0.19 152,962.0 +1.41%
Jun 25, 2025 $9.31 $9.02 $0.295 189,553.0 +1.21%
Jun 24, 2025 $9.18 $9.00 $0.18 185,492.0 +2.59%
Jun 23, 2025 $8.92 $8.57 $0.345 259,080.0 -1.00%
Jun 20, 2025 $9.26 $8.97 $0.29 550,985.0 -1.32%
Jun 18, 2025 $9.33 $9.04 $0.29 270,997.0 +0.11%
Jun 17, 2025 $9.41 $9.06 $0.345 298,605.0 -3.19%
Jun 16, 2025 $9.56 $8.96 $0.60 442,131.0 +6.58%
Jun 13, 2025 $8.96 $8.75 $0.21 337,418.0 -2.11%
Jun 12, 2025 $9.19 $8.79 $0.399 322,723.0 -0.44%
Jun 11, 2025 $9.10 $8.67 $0.426 421,706.0 +4.15%
Jun 10, 2025 $8.83 $8.56 $0.27 400,502.0 +1.28%
Jun 09, 2025 $8.65 $8.32 $0.33 258,494.0 +4.64%
Jun 06, 2025 $8.37 $8.12 $0.25 146,870.0 +2.37%
Jun 05, 2025 $8.13 $7.91 $0.22 230,352.0 -0.25%
Jun 04, 2025 $8.38 $8.02 $0.36 249,520.0 -3.49%
Jun 03, 2025 $8.32 $7.90 $0.425 274,155.0 +5.59%

Methode Electronics Inc Stock (MEI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Methode Electronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Methode Electronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Methode Electronics Inc Stock (MEI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $9.61 $7.79 $1.82 6,059,152.0 +19.62%
May, 2025 $8.05 $6.28 $1.78 4,741,070.0 +26.79%
Apr, 2025 $6.59 $5.08 $1.51 8,531,925.0 -1.72%
Mar, 2025 $10.97 $5.84 $5.13 12,576,699.0 -41.47%
Feb, 2025 $11.74 $9.69 $2.05 4,721,724.0 -3.71%
Jan, 2025 $13.31 $10.51 $2.80 6,925,457.0 -3.99%

Methode Electronics Inc Stock (MEI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.45 $10.74 $6.71 9,984,458.0 +8.33%
Nov, 2024 $11.17 $8.79 $2.38 6,963,131.0 +25.23%
Oct, 2024 $11.92 $8.70 $3.22 8,182,941.0 -27.09%
Sep, 2024 $12.47 $9.30 $3.17 8,818,813.0 +14.78%
Aug, 2024 $12.84 $9.74 $3.10 6,221,922.0 -17.69%
Jul, 2024 $14.57 $8.97 $5.60 15,569,601.0 +22.32%
Jun, 2024 $11.93 $8.54 $3.39 20,618,039.0 -12.14%
May, 2024 $12.66 $10.83 $1.83 7,382,844.0 -3.36%
Apr, 2024 $12.75 $11.09 $1.66 10,876,784.0 +0.08%
Mar, 2024 $21.77 $11.21 $10.56 19,879,307.0 -42.82%
Feb, 2024 $22.20 $19.91 $2.29 4,663,830.0 +2.60%
Jan, 2024 $22.74 $20.09 $2.65 5,083,476.0 -8.67%

Methode Electronics Inc Stock (MEI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.34 $20.46 $4.88 8,937,157.0 -4.21%
Nov, 2023 $24.72 $22.44 $2.28 3,904,770.0 +3.76%
Oct, 2023 $26.02 $22.27 $3.76 7,847,250.0 +0.09%
Sep, 2023 $32.48 $21.38 $11.10 8,883,321.0 -29.15%
Aug, 2023 $33.86 $30.81 $3.05 3,678,723.0 -4.13%
Jul, 2023 $34.04 $31.99 $2.05 5,220,146.0 +0.36%
Jun, 2023 $46.58 $32.25 $14.33 8,631,742.0 -22.14%
May, 2023 $44.03 $39.57 $4.46 2,717,557.0 +5.03%
Apr, 2023 $43.94 $40.05 $3.89 2,885,173.0 -6.59%
Mar, 2023 $50.74 $40.50 $10.24 5,591,501.0 -9.95%
Feb, 2023 $51.38 $47.79 $3.59 2,036,932.0 +2.07%
Jan, 2023 $48.14 $44.26 $3.88 2,091,644.0 +7.60%
$97.83
price down icon 0.24%
$226.73
price up icon 0.48%
$154.46
price down icon 1.16%
electronic_components FN
$294.68
price down icon 0.32%
electronic_components CLS
$156.11
price up icon 2.25%
$49.92
price up icon 0.06%
Cap:     |  Volume (24h):