Get the Stockscreener App
12.29
0.41%
-0.045
Overview
News
Price History
Option Chain
Why MEI Down?
Discussions
Forecast
Stock Split
Dividend History
Methode Electronics, Inc. Stock (MEI) Price History
The historical daily chart and data for Methode Electronics, Inc. stock (MEI), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $12.29.
- Methode Electronics, Inc. all-time high stock price is $51.38, occurred on February 03, 2023.
- The lowest Methode Electronics, Inc. stock price recorded was $11.09 on April 22, 2024. Since then, Methode Electronics, Inc.'s stock price has risen over 10.87% to $12.29 now.
- The 52-week high stock price for MEI is $46.58, representing a 278.85% increase from the current share price, occurred on June 07, 2023.
- The 52-week low stock price for MEI is $11.09, indicating a -9.80% decrease from the current share price, occurred on April 22, 2024.
- The closing price of Methode Electronics, Inc. (MEI) stock in the beginning of 2023 was $48.69. The stock closed the year at $44.37, a loss of over -8.87% for the year.
The table below shows more information about MEI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $12.58 | $12.28 | $0.30 | 98,099.0 | -0.41% |
| May 03, 2024 | $12.66 | $12.17 | $0.49 | 249,097.0 | +0.57% |
| May 02, 2024 | $12.34 | $11.94 | $0.40 | 231,449.0 | +3.46% |
| May 01, 2024 | $12.33 | $11.84 | $0.495 | 265,667.0 | -2.71% |
| Apr 30, 2024 | $12.66 | $12.18 | $0.48 | 263,838.0 | -3.25% |
| Apr 29, 2024 | $12.62 | $12.26 | $0.36 | 322,550.0 | +3.11% |
| Apr 26, 2024 | $12.34 | $12.08 | $0.26 | 299,139.0 | +0.74% |
| Apr 25, 2024 | $12.24 | $11.84 | $0.405 | 424,421.0 | -1.30% |
| Apr 24, 2024 | $12.39 | $11.92 | $0.475 | 480,459.0 | +1.91% |
| Apr 23, 2024 | $12.09 | $11.25 | $0.84 | 564,864.0 | +6.63% |
| Apr 22, 2024 | $11.77 | $11.09 | $0.68 | 454,628.0 | -2.75% |
| Apr 19, 2024 | $12.47 | $11.57 | $0.90 | 541,830.0 | -5.45% |
| Apr 18, 2024 | $12.46 | $12.23 | $0.23 | 294,014.0 | +0.65% |
| Apr 17, 2024 | $12.60 | $12.21 | $0.39 | 503,739.0 | -0.16% |
| Apr 16, 2024 | $12.57 | $12.20 | $0.37 | 385,744.0 | -2.63% |
| Apr 15, 2024 | $12.70 | $12.34 | $0.36 | 488,668.0 | +0.40% |
| Apr 12, 2024 | $12.64 | $12.29 | $0.35 | 517,061.0 | -0.40% |
| Apr 11, 2024 | $12.73 | $12.20 | $0.53 | 443,330.0 | +2.78% |
| Apr 10, 2024 | $12.43 | $11.90 | $0.53 | 838,906.0 | -3.01% |
| Apr 09, 2024 | $12.71 | $12.17 | $0.54 | 578,429.0 | +0.16% |
| Apr 08, 2024 | $12.75 | $12.06 | $0.6856 | 435,857.0 | +4.57% |
Methode Electronics, Inc. Stock (MEI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Methode Electronics, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Methode Electronics, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Methode Electronics, Inc. Stock (MEI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.66 | $11.84 | $0.825 | 844,312.0 | +0.82% |
| Apr, 2024 | $12.75 | $11.09 | $1.66 | 10,876,784.0 | +0.08% |
| Mar, 2024 | $21.77 | $11.21 | $10.56 | 19,879,307.0 | -42.82% |
| Feb, 2024 | $22.20 | $19.91 | $2.29 | 4,663,830.0 | +2.60% |
| Jan, 2024 | $22.74 | $20.09 | $2.65 | 5,083,476.0 | -8.67% |
Methode Electronics, Inc. Stock (MEI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.34 | $20.46 | $4.88 | 8,937,157.0 | -4.21% |
| Nov, 2023 | $24.72 | $22.44 | $2.28 | 3,904,770.0 | +3.76% |
| Oct, 2023 | $26.02 | $22.27 | $3.76 | 7,847,250.0 | +0.09% |
| Sep, 2023 | $32.48 | $21.38 | $11.10 | 8,883,321.0 | -29.15% |
| Aug, 2023 | $33.86 | $30.81 | $3.05 | 3,678,723.0 | -4.13% |
| Jul, 2023 | $34.04 | $31.99 | $2.05 | 5,220,146.0 | +0.36% |
| Jun, 2023 | $46.58 | $32.25 | $14.33 | 8,631,742.0 | -22.14% |
| May, 2023 | $44.03 | $39.57 | $4.46 | 2,717,557.0 | +5.03% |
| Apr, 2023 | $43.94 | $40.05 | $3.89 | 2,885,173.0 | -6.59% |
| Mar, 2023 | $50.74 | $40.50 | $10.24 | 5,591,501.0 | -9.95% |
| Feb, 2023 | $51.38 | $47.79 | $3.59 | 2,036,932.0 | +2.07% |
| Jan, 2023 | $48.14 | $44.26 | $3.88 | 2,091,644.0 | +7.60% |
Methode Electronics, Inc. Stock (MEI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $50.39 | $43.26 | $7.13 | 3,252,703.0 | -2.87% |
| Nov, 2022 | $46.71 | $40.20 | $6.51 | 2,979,615.0 | +10.79% |
| Oct, 2022 | $41.48 | $34.77 | $6.71 | 2,723,030.0 | +10.98% |
| Sep, 2022 | $41.14 | $35.70 | $5.44 | 3,258,605.0 | -8.18% |
| Aug, 2022 | $43.69 | $39.59 | $4.10 | 2,932,349.0 | -1.89% |
| Jul, 2022 | $41.30 | $33.91 | $7.39 | 3,193,595.0 | +11.34% |
| Jun, 2022 | $46.16 | $36.26 | $9.90 | 4,686,349.0 | -17.78% |
| May, 2022 | $46.37 | $41.33 | $5.04 | 3,322,787.0 | +0.99% |
| Apr, 2022 | $47.00 | $42.11 | $4.89 | 4,946,297.0 | +3.14% |
| Mar, 2022 | $46.27 | $40.92 | $5.35 | 4,884,981.0 | -5.24% |
| Feb, 2022 | $47.87 | $43.10 | $4.77 | 3,179,106.0 | +3.66% |
| Jan, 2022 | $49.94 | $41.52 | $8.42 | 4,158,732.0 | -10.45% |
1.66%
Cap:
|
Volume (24h):