6.82
price down icon6.19%   -0.45
after-market After Hours: 6.80 -0.02 -0.29%
loading

Methode Electronics Inc Stock (MEI) Price History

The historical daily chart and data for Methode Electronics Inc stock (MEI), adjusted for splits and dividends, show that the latest closing stock price as of October 10, 2025, is $6.82.
  • Methode Electronics Inc all-time high stock price is $51.38, occurred on February 03, 2023.
  • The lowest Methode Electronics Inc stock price recorded was $5.0835 on April 04, 2025. Since then, Methode Electronics Inc's stock price has risen over 34.16% to $6.82 now.
  • The 52-week high stock price for MEI is $17.45, representing a 155.87% increase from the current share price, occurred on December 05, 2024.
  • The 52-week low stock price for MEI is $5.0835, indicating a -25.46% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Methode Electronics Inc (MEI) stock in the beginning of 2024 was $48.69. The stock closed the year at $44.37, a loss of over -8.87% for the year.
The table below shows more information about MEI historical price data:
Date High Low High - Low Volume % Change
Oct 10, 2025 $7.40 $6.80 $0.601 307,437.0 -6.19%
Oct 09, 2025 $7.50 $7.21 $0.2942 286,994.0 -2.42%
Oct 08, 2025 $7.46 $7.32 $0.145 205,608.0 +0.13%
Oct 07, 2025 $8.10 $7.43 $0.6749 242,745.0 -7.35%
Oct 06, 2025 $8.37 $7.99 $0.38 343,638.0 -1.47%
Oct 03, 2025 $8.24 $7.85 $0.39 296,123.0 +4.76%
Oct 02, 2025 $7.79 $7.50 $0.29 306,162.0 +2.37%
Oct 01, 2025 $7.68 $7.48 $0.20 376,311.0 +0.66%
Sep 30, 2025 $7.57 $7.41 $0.16 263,548.0 +0.67%
Sep 29, 2025 $7.67 $7.38 $0.285 288,023.0 -1.32%
Sep 26, 2025 $7.62 $7.37 $0.25 331,858.0 +1.20%
Sep 25, 2025 $7.71 $7.45 $0.26 317,013.0 -3.10%
Sep 24, 2025 $8.03 $7.74 $0.2917 338,693.0 -2.88%
Sep 23, 2025 $8.25 $7.86 $0.39 331,985.0 -1.12%
Sep 22, 2025 $8.18 $7.83 $0.345 341,277.0 +0.50%
Sep 19, 2025 $8.33 $7.92 $0.405 1,125,728.0 -3.60%
Sep 18, 2025 $8.52 $8.19 $0.33 440,858.0 +2.97%
Sep 17, 2025 $8.38 $7.96 $0.415 714,155.0 +1.12%
Sep 16, 2025 $8.11 $7.87 $0.24 259,339.0 -0.87%
Sep 15, 2025 $8.22 $7.91 $0.315 401,042.0 -0.86%
Sep 12, 2025 $8.31 $8.05 $0.265 569,767.0 -0.97%
Sep 11, 2025 $8.56 $8.21 $0.35 781,226.0 -0.96%

Methode Electronics Inc Stock (MEI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Methode Electronics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Methode Electronics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Methode Electronics Inc Stock (MEI) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $8.37 $6.80 $1.57 2,672,455.0 -9.67%
Sep, 2025 $8.73 $6.55 $2.18 10,433,423.0 -2.33%
Aug, 2025 $7.90 $6.10 $1.80 8,361,929.0 +17.84%
Jul, 2025 $10.78 $6.32 $4.46 12,153,022.0 -31.02%
Jun, 2025 $9.61 $7.79 $1.82 5,874,651.0 +19.62%
May, 2025 $8.05 $6.28 $1.78 4,741,070.0 +26.79%
Apr, 2025 $6.59 $5.08 $1.51 8,531,925.0 -1.72%
Mar, 2025 $10.97 $5.84 $5.13 12,576,699.0 -41.47%
Feb, 2025 $11.74 $9.69 $2.05 4,721,724.0 -3.71%
Jan, 2025 $13.31 $10.51 $2.80 6,925,457.0 -3.99%

Methode Electronics Inc Stock (MEI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.45 $10.74 $6.71 9,984,458.0 +8.33%
Nov, 2024 $11.17 $8.79 $2.38 6,963,131.0 +25.23%
Oct, 2024 $11.92 $8.70 $3.22 8,182,941.0 -27.09%
Sep, 2024 $12.47 $9.30 $3.17 8,818,813.0 +14.78%
Aug, 2024 $12.84 $9.74 $3.10 6,221,922.0 -17.69%
Jul, 2024 $14.57 $8.97 $5.60 15,569,601.0 +22.32%
Jun, 2024 $11.93 $8.54 $3.39 20,618,039.0 -12.14%
May, 2024 $12.66 $10.83 $1.83 7,382,844.0 -3.36%
Apr, 2024 $12.75 $11.09 $1.66 10,876,784.0 +0.08%
Mar, 2024 $21.77 $11.21 $10.56 19,879,307.0 -42.82%
Feb, 2024 $22.20 $19.91 $2.29 4,663,830.0 +2.60%
Jan, 2024 $22.74 $20.09 $2.65 5,083,476.0 -8.67%

Methode Electronics Inc Stock (MEI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $25.34 $20.46 $4.88 8,937,157.0 -4.21%
Nov, 2023 $24.72 $22.44 $2.28 3,904,770.0 +3.76%
Oct, 2023 $26.02 $22.27 $3.76 7,847,250.0 +0.09%
Sep, 2023 $32.48 $21.38 $11.10 8,883,321.0 -29.15%
Aug, 2023 $33.86 $30.81 $3.05 3,678,723.0 -4.13%
Jul, 2023 $34.04 $31.99 $2.05 5,220,146.0 +0.36%
Jun, 2023 $46.58 $32.25 $14.33 8,631,742.0 -22.14%
May, 2023 $44.03 $39.57 $4.46 2,717,557.0 +5.03%
Apr, 2023 $43.94 $40.05 $3.89 2,885,173.0 -6.59%
Mar, 2023 $50.74 $40.50 $10.24 5,591,501.0 -9.95%
Feb, 2023 $51.38 $47.79 $3.59 2,036,932.0 +2.07%
Jan, 2023 $48.14 $44.26 $3.88 2,091,644.0 +7.60%
$249.87
price down icon 2.31%
$137.40
price down icon 3.33%
$122.71
price down icon 5.86%
electronic_components FN
$361.94
price down icon 5.31%
electronic_components JBL
$193.99
price down icon 5.24%
$56.59
price down icon 5.10%
Cap:     |  Volume (24h):