14.27
price down icon1.59%   -0.23
after-market After Hours: 14.28 0.010 +0.07%
loading

Nyli Cbre Global Infrastructure Megatrends Term Fund Stock (MEGI) Price History

The historical daily chart and data for Nyli Cbre Global Infrastructure Megatrends Term Fund stock (MEGI), show that the latest closing stock price as of July 24, 2025, is $14.27.
  • Nyli Cbre Global Infrastructure Megatrends Term Fund all-time high stock price is $19.00, occurred on March 02, 2022.
  • The lowest Nyli Cbre Global Infrastructure Megatrends Term Fund stock price recorded was $10.63 on October 23, 2023. Since then, Nyli Cbre Global Infrastructure Megatrends Term Fund's stock price has risen over 34.24% to $14.27 now.
  • The 52-week high stock price for MEGI is $14.96, representing a 4.84% increase from the current share price, occurred on October 02, 2024.
  • The 52-week low stock price for MEGI is $11.40, indicating a -20.11% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Nyli Cbre Global Infrastructure Megatrends Term Fund (MEGI) stock in the beginning of 2024 was $18.04. The stock closed the year at $13.65, a loss of over -24.33% for the year.
The table below shows more information about MEGI historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $14.40 $14.27 $0.13 232,190.0 -1.59%
Jul 23, 2025 $14.53 $14.42 $0.11 108,711.0 +1.19%
Jul 22, 2025 $14.34 $14.11 $0.23 241,219.0 +1.78%
Jul 21, 2025 $14.17 $14.06 $0.11 277,092.0 +0.57%
Jul 18, 2025 $14.41 $14.00 $0.415 1,080,571.0 -1.34%
Jul 17, 2025 $14.50 $14.10 $0.3997 250,460.0 -1.73%
Jul 16, 2025 $14.46 $14.32 $0.1399 262,012.0 +0.77%
Jul 15, 2025 $14.37 $14.20 $0.1699 130,796.0 +0.07%
Jul 14, 2025 $14.35 $14.10 $0.25 163,411.0 +1.56%
Jul 11, 2025 $14.19 $14.06 $0.13 137,783.0 -0.49%
Jul 10, 2025 $14.19 $14.10 $0.0861 152,392.0 +0.64%
Jul 09, 2025 $14.16 $13.97 $0.19 136,377.0 +0.28%
Jul 08, 2025 $14.19 $13.95 $0.2427 129,712.0 -0.71%
Jul 07, 2025 $14.31 $14.10 $0.2051 97,093.0 -1.05%
Jul 03, 2025 $14.41 $14.17 $0.238 59,847.0 -0.14%
Jul 02, 2025 $14.38 $14.21 $0.175 130,665.0 -0.83%
Jul 01, 2025 $14.48 $14.14 $0.34 122,060.0 +1.55%
Jun 30, 2025 $14.21 $14.01 $0.20 115,419.0 +0.64%
Jun 27, 2025 $14.15 $14.00 $0.15 145,310.0 +0.21%
Jun 26, 2025 $14.11 $13.98 $0.13 93,151.0 +0.00%
Jun 25, 2025 $14.18 $13.96 $0.22 105,330.0 -0.35%

Nyli Cbre Global Infrastructure Megatrends Term Fund Stock (MEGI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Nyli Cbre Global Infrastructure Megatrends Term Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEGI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nyli Cbre Global Infrastructure Megatrends Term Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Nyli Cbre Global Infrastructure Megatrends Term Fund Stock (MEGI) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $14.53 $13.95 $0.58 3,944,581.0 +0.42%
Jun, 2025 $14.35 $13.89 $0.46 2,353,415.0 +0.92%
May, 2025 $14.20 $13.32 $0.88 2,552,541.0 +5.47%
Apr, 2025 $13.63 $11.40 $2.23 3,847,049.0 +0.30%
Mar, 2025 $13.32 $12.46 $0.86 3,924,433.0 +6.74%
Feb, 2025 $12.68 $12.28 $0.40 3,057,596.0 -0.16%
Jan, 2025 $13.07 $12.01 $1.06 4,031,380.0 +2.63%

Nyli Cbre Global Infrastructure Megatrends Term Fund Stock (MEGI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.87 $12.01 $1.86 5,845,189.0 -11.71%
Nov, 2024 $14.20 $13.09 $1.11 3,060,764.0 -1.43%
Oct, 2024 $14.96 $13.90 $1.06 2,854,263.0 -6.44%
Sep, 2024 $14.95 $13.83 $1.12 2,272,955.0 +6.96%
Aug, 2024 $14.00 $12.92 $1.08 2,283,900.0 +2.95%
Jul, 2024 $13.58 $12.65 $0.9284 2,659,591.0 +5.70%
Jun, 2024 $13.27 $12.27 $1.00 2,784,653.0 -1.61%
May, 2024 $13.54 $12.01 $1.53 2,488,494.0 +8.41%
Apr, 2024 $12.61 $11.28 $1.33 3,278,300.0 -4.46%
Mar, 2024 $12.81 $12.20 $0.6075 2,900,942.0 +2.20%
Feb, 2024 $13.22 $11.94 $1.29 3,197,320.0 -4.87%
Jan, 2024 $13.64 $12.91 $0.73 4,058,515.0 -0.39%

Nyli Cbre Global Infrastructure Megatrends Term Fund Stock (MEGI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.34 $12.56 $0.78 5,262,572.0 +1.88%
Nov, 2023 $12.78 $11.02 $1.76 4,792,818.0 +15.40%
Oct, 2023 $11.73 $10.63 $1.10 4,826,459.0 -6.28%
Sep, 2023 $13.30 $11.71 $1.59 2,998,619.0 -10.35%
Aug, 2023 $14.21 $12.88 $1.33 2,916,017.0 -7.14%
Jul, 2023 $14.35 $13.41 $0.94 2,335,845.0 +3.28%
Jun, 2023 $14.35 $13.48 $0.8725 2,141,168.0 +0.29%
May, 2023 $14.59 $13.50 $1.09 2,106,933.0 -5.47%
Apr, 2023 $14.89 $13.99 $0.90 2,580,238.0 +1.76%
Mar, 2023 $14.49 $13.35 $1.14 3,481,824.0 -0.42%
Feb, 2023 $15.50 $14.11 $1.39 2,437,667.0 -6.00%
Jan, 2023 $15.24 $13.52 $1.72 2,972,250.0 +11.14%
closed_end_fund_equity EVT
$24.15
price down icon 0.41%
closed_end_fund_equity GAB
$5.94
price up icon 0.34%
closed_end_fund_equity KYN
$12.18
price down icon 0.49%
closed_end_fund_equity CLM
$8.19
price up icon 1.24%
closed_end_fund_equity GDV
$26.50
price up icon 0.15%
closed_end_fund_equity ETY
$15.62
price down icon 0.13%
Cap:     |  Volume (24h):