Get the Stockscreener App
13.85
1.28%
-0.20
After Hours:
13.87
0.02
+0.14%
Medifast Inc Stock (MED) Option Chain
For the March 21, 2025 expiration date, the MED stock option chain has a total of 760 contracts, with 759 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 754 contracts.
- June 20, 2025 : 554 contracts.
- September 19, 2025 : 11 contracts.
Medifast Inc (MED) Most Active Options & Calendar
MED Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
1.47 | -0.83 | -36.09% | 721 |
|
17.50
|
0.04 | -0.03 | -42.86% | 33 |
|
15.00
|
0.18 | -0.10 | -35.71% | 5 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
4.62 | 0.00 | - | - |
MED Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.18 | 0.38 | +47.50% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.10 | 0.00 | - | - |
|
12.50
|
0.14 | 0.00 | - | - |
|
17.50
|
3.00 | 0.00 | - | - |
Medifast Inc Stock (MED) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 759 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $12.50 |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):