Get the Stockscreener App
11.88
1.49%
-0.18
Medifast Inc Stock (MED) Option Chain
For the November 20, 2026 expiration date, the MED stock option chain has a total of 4 contracts, with 4 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 51 contracts.
- March 19, 2027 : 0 contracts.
- June 17, 2027 : 1 contracts.
Medifast Inc (MED) Most Active Options & Calendar
MED Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
0.47 | -0.21 | -30.88% | 3 |
|
15.00
|
0.15 | 0.05 | +50.00% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
5.39 | 0.00 | - | - |
|
7.50
|
2.32 | 0.00 | - | - |
|
10.00
|
2.33 | 0.00 | - | - |
|
17.50
|
0.05 | 0.00 | - | - |
MED Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.05 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.10 | 0.00 | - | - |
|
10.00
|
0.20 | 0.00 | - | - |
|
12.50
|
0.95 | 0.00 | - | - |
|
15.00
|
3.45 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Medifast Inc Stock (MED) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $12.50 |
0.62%
3.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):