Get the Stockscreener App
16.92
1.28%
-0.22
After Hours:
17.31
0.39
+2.30%
Medifast Inc Stock (MED) Option Chain
For the January 17, 2025 expiration date, the MED stock option chain has a total of 48 contracts, with 23 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 0 contracts.
- March 21, 2025 : 206 contracts.
- June 20, 2025 : 42 contracts.
Medifast Inc (MED) Most Active Options & Calendar
MED Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.85 | -0.25 | -22.73% | 14 |
|
20.00
|
0.27 | 0.01 | +3.85% | 5 |
|
22.50
|
0.05 | -0.05 | -50.00% | 4 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
MED Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.31 | -0.03 | -8.82% | 18 |
|
17.50
|
1.12 | -0.16 | -12.50% | 5 |
|
20.00
|
3.07 | 0.22 | +7.72% | 2 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
Medifast Inc Stock (MED) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 23 |
| Put/Call Ratio (PCR) | 1.09 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.50 |
0.28%
2.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):