Get the Stockscreener App
10.91
1.13%
-0.13
Medifast Inc Stock (MED) Option Chain
For the September 18, 2026 expiration date, the MED stock option chain has a total of 20 contracts, with 7 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 20, 2026 : 3 contracts.
Medifast Inc (MED) Most Active Options & Calendar
MED Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
1.35 | 0.00 | - | 4 |
|
7.50
|
3.50 | 0.10 | +2.94% | 2 |
|
12.50
|
0.32 | 0.10 | +45.45% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.10 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
MED Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.30 | 0.10 | +50.00% | 13 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
12.50
|
2.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Medifast Inc Stock (MED) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 7 |
| Put/Call Ratio (PCR) | 1.86 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
1.38%
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):