Get the Stockscreener App
13.02
22.48%
2.39
Pre-market:
13.10
0.08
+0.61%
Medifast Inc Stock (MED) Option Chain
For the June 18, 2026 expiration date, the MED stock option chain has a total of 162 contracts, with 162 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 13 contracts.
- November 20, 2026 : 0 contracts.
Medifast Inc (MED) Most Active Options & Calendar
MED Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.50
|
1.15 | 1.00 | +666.67% | 97 |
|
15.00
|
0.29 | 0.25 | +625.00% | 43 |
|
10.00
|
3.20 | 2.25 | +236.84% | 22 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
17.50
|
0.25 | 0.00 | - | - |
MED Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.70 | 0.00 | - | - |
|
12.50
|
2.20 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
Medifast Inc Stock (MED) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 162 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $2.50 |
| Call Strike With Highest Volume | $12.50 |
0.64%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):