Get the Stockscreener App
11.92
1.89%
-0.23
Medifast Inc Stock (MED) Option Chain
For the June 20, 2025 expiration date, the MED stock option chain has a total of 22 contracts, with 16 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 30 contracts.
Medifast Inc (MED) Most Active Options & Calendar
MED Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
0.32 | -0.02 | -5.88% | 13 |
|
12.50
|
1.09 | 0.04 | +3.81% | 3 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.27 | 0.00 | - | - |
|
20.00
|
0.10 | 0.00 | - | - |
MED Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.38 | 0.08 | +26.67% | 5 |
|
12.50
|
1.31 | 0.22 | +20.18% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
15.00
|
2.70 | 0.00 | - | - |
|
17.50
|
3.70 | 0.00 | - | - |
|
20.00
|
4.60 | 0.00 | - | - |
Medifast Inc Stock (MED) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 16 |
| Put/Call Ratio (PCR) | 0.38 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $15.00 |
48.18%
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):