14.58
price down icon0.27%   -0.04
 
loading

Medifast Inc Stock (MED) Option Chain

For the September 19, 2025 expiration date, the MED stock option chain has a total of 33 contracts, with 33 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:

Medifast Inc (MED) Most Active Options & Calendar

MED Call Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite 12.50 2.60 -0.05 -1.89% 33
favorite 2.50 0.00 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 7.50 8.70 0.00 - -
favorite 10.00 2.82 0.00 - -
favorite 15.00 1.10 0.00 - -
favorite 17.50 0.36 0.00 - -

MED Put Options Expiring September 19, 2025

Strike Price Change % Change Volume
favorite
2.50
0.00 0.00 - -
favorite
5.00
0.00 0.00 - -
favorite
7.50
0.20 0.00 - -
favorite
10.00
0.14 0.00 - -
favorite
12.50
0.70 0.00 - -
favorite
15.00
1.90 0.00 - -
favorite
17.50
5.78 0.00 - -

Medifast Inc Stock (MED) Option Chain Analysis

Put Volume Total 0
Call Volume Total 33
Put/Call Ratio (PCR) 0.00
Put Strike With Highest Volume $2.50
Call Strike With Highest Volume $12.50
$2.91
price down icon 0.34%
personal_services RGS
$23.18
price up icon 3.83%
personal_services EM
$1.14
price up icon 0.00%
personal_services CSV
$46.91
price up icon 0.99%
$59.93
price up icon 2.62%
Cap:     |  Volume (24h):