Get the Stockscreener App
17.57
3.14%
-0.57
After Hours:
17.58
0.010
+0.06%
Medifast Inc Stock (MED) Option Chain
For the December 20, 2024 expiration date, the MED stock option chain has a total of 766 contracts, with 594 call options and 172 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 14 contracts.
- March 21, 2025 : 38 contracts.
- June 20, 2025 : 2 contracts.
Medifast Inc (MED) Most Active Options & Calendar
MED Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.25 | -0.25 | -50.00% | 562 |
|
17.50
|
1.13 | -0.43 | -27.56% | 16 |
|
22.50
|
0.07 | -0.13 | -65.00% | 13 |
|
27.50
|
0.07 | 0.01 | +16.67% | 3 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
MED Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.84 | 0.04 | +5.00% | 107 |
|
15.00
|
0.17 | -0.01 | -5.56% | 57 |
|
30.00
|
12.10 | 0.30 | +2.54% | 6 |
|
20.00
|
2.67 | 0.46 | +20.81% | 2 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
Medifast Inc Stock (MED) Option Chain Analysis
| Put Volume Total | 172 |
| Call Volume Total | 594 |
| Put/Call Ratio (PCR) | 0.29 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
2.84%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):