Get the Stockscreener App
15.70
0.44%
-0.07
After Hours:
15.67
-0.03
-0.19%
Medifast Inc Stock (MED) Option Chain
For the February 21, 2025 expiration date, the MED stock option chain has a total of 8 contracts, with 2 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 21, 2025 : 24 contracts.
- June 20, 2025 : 168 contracts.
- September 19, 2025 : 55 contracts.
Medifast Inc (MED) Most Active Options & Calendar
MED Call Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.50 | 0.02 | +4.17% | 1 |
|
20.00
|
0.04 | -0.03 | -42.86% | 1 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
4.60 | 0.00 | - | - |
|
15.00
|
1.82 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
MED Put Options Expiring February 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
0.69 | 0.18 | +35.29% | 3 |
|
17.50
|
2.18 | 0.23 | +11.79% | 2 |
|
32.50
|
16.30 | -0.20 | -1.21% | 1 |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.15 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
Medifast Inc Stock (MED) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 2 |
| Put/Call Ratio (PCR) | 3.00 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $17.50 |
0.92%
2.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):