20.80
price down icon0.05%   -0.010
after-market After Hours: 20.81 0.010 +0.05%
loading

Mayville Engineering Company Inc Stock (MEC) Price History

The historical daily chart and data for Mayville Engineering Company Inc stock (MEC), show that the latest closing stock price as of October 30, 2024, is $20.80.
  • Mayville Engineering Company Inc all-time high stock price is $7,037.04, occurred on January 12, 2015.
  • The lowest Mayville Engineering Company Inc stock price recorded was $0.01 on April 09, 2015. Since then, Mayville Engineering Company Inc's stock price has risen over 207.90K% to $20.80 now.
  • The 52-week high stock price for MEC is $22.07, representing a 6.11% increase from the current share price, occurred on September 27, 2024.
  • The 52-week low stock price for MEC is $9.7185, indicating a -53.28% decrease from the current share price, occurred on November 01, 2023.
  • The closing price of Mayville Engineering Company Inc (MEC) stock in the beginning of 2023 was $14.86. The stock closed the year at $12.66, a loss of over -14.80% for the year.
The table below shows more information about MEC historical price data:
Date High Low High - Low Volume % Change
Oct 30, 2024 $21.05 $20.66 $0.395 64,077.0 -0.05%
Oct 29, 2024 $20.86 $20.51 $0.3528 31,636.0 -0.43%
Oct 28, 2024 $20.95 $20.15 $0.80 69,793.0 +4.55%
Oct 25, 2024 $20.21 $19.86 $0.355 69,106.0 -0.84%
Oct 24, 2024 $20.30 $19.25 $1.05 106,106.0 +2.02%
Oct 23, 2024 $20.31 $19.57 $0.74 59,982.0 -2.95%
Oct 22, 2024 $20.50 $20.07 $0.435 57,676.0 +0.05%
Oct 21, 2024 $20.80 $20.35 $0.45 83,109.0 -1.88%
Oct 18, 2024 $21.28 $20.66 $0.62 50,896.0 -1.85%
Oct 17, 2024 $21.28 $20.87 $0.41 36,858.0 -0.47%
Oct 16, 2024 $21.37 $20.96 $0.405 73,803.0 +1.24%
Oct 15, 2024 $21.62 $20.96 $0.665 63,198.0 -0.38%
Oct 14, 2024 $21.32 $20.98 $0.345 53,425.0 +0.24%
Oct 11, 2024 $21.14 $19.79 $1.35 135,858.0 +5.74%
Oct 10, 2024 $20.09 $19.54 $0.5463 73,135.0 -1.44%
Oct 09, 2024 $20.46 $19.82 $0.645 120,224.0 +0.45%
Oct 08, 2024 $20.41 $19.87 $0.54 75,043.0 -0.30%
Oct 07, 2024 $20.18 $19.76 $0.42 122,106.0 +0.35%
Oct 04, 2024 $20.33 $19.95 $0.38 51,133.0 +0.50%
Oct 03, 2024 $20.64 $19.89 $0.75 104,112.0 -2.40%
Oct 02, 2024 $21.07 $19.96 $1.11 140,854.0 -2.81%
Oct 01, 2024 $21.51 $20.68 $0.8299 109,693.0 -0.24%

Mayville Engineering Company Inc Stock (MEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mayville Engineering Company Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mayville Engineering Company Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mayville Engineering Company Inc Stock (MEC) Price History 2024

Month High Low High - Low Volume % Change
Oct, 2024 $21.62 $19.25 $2.38 1,815,900.0 -1.33%
Sep, 2024 $22.07 $18.25 $3.82 2,297,423.0 +9.17%
Aug, 2024 $19.94 $15.90 $4.04 2,351,797.0 +1.05%
Jul, 2024 $19.50 $15.97 $3.53 2,667,959.0 +14.71%
Jun, 2024 $17.00 $15.41 $1.59 2,341,473.0 +4.00%
May, 2024 $16.54 $13.30 $3.24 2,234,775.0 +16.42%
Apr, 2024 $14.50 $13.15 $1.35 1,511,025.0 -3.98%
Mar, 2024 $14.82 $12.10 $2.72 1,000,950.0 +17.08%
Feb, 2024 $13.24 $11.16 $2.08 836,075.0 -3.55%
Jan, 2024 $14.50 $12.60 $1.90 801,156.0 -12.00%

Mayville Engineering Company Inc Stock (MEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.89 $11.86 $3.04 1,111,715.0 +13.54%
Nov, 2023 $13.21 $9.72 $3.49 1,042,716.0 +5.05%
Oct, 2023 $12.82 $10.65 $2.17 1,444,172.0 +10.21%
Sep, 2023 $12.29 $10.46 $1.83 1,705,678.0 -6.56%
Aug, 2023 $12.88 $9.86 $3.02 1,844,349.0 -2.89%
Jul, 2023 $13.28 $10.81 $2.47 1,794,994.0 -2.97%
Jun, 2023 $15.50 $11.18 $4.32 4,456,263.0 +7.32%
May, 2023 $13.43 $9.55 $3.88 2,825,084.0 -4.05%
Apr, 2023 $14.97 $11.06 $3.91 2,073,555.0 -18.90%
Mar, 2023 $16.07 $12.67 $3.40 2,487,896.0 -8.01%
Feb, 2023 $16.66 $14.71 $1.95 1,385,879.0 +1.37%
Jan, 2023 $16.25 $12.25 $4.00 1,350,212.0 +26.38%

Mayville Engineering Company Inc Stock (MEC) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $14.37 $11.70 $2.67 1,704,785.0 -0.94%
Nov, 2022 $12.98 $6.60 $6.38 2,116,652.0 +92.18%
Oct, 2022 $7.41 $5.95 $1.46 703,350.0 +2.15%
Sep, 2022 $7.62 $6.36 $1.26 752,468.0 -6.47%
Aug, 2022 $8.46 $6.79 $1.67 1,897,523.0 -2.52%
Jul, 2022 $8.11 $6.58 $1.53 1,120,768.0 -7.75%
Jun, 2022 $9.42 $7.01 $2.41 2,270,530.0 -14.66%
May, 2022 $9.40 $7.92 $1.48 2,857,650.0 +9.54%
Apr, 2022 $9.52 $8.04 $1.48 2,124,342.0 -11.63%
Mar, 2022 $11.03 $9.13 $1.90 1,647,653.0 -9.38%
Feb, 2022 $11.95 $9.78 $2.17 1,385,523.0 -9.85%
Jan, 2022 $15.33 $10.56 $4.77 1,942,997.0 -23.07%
$27.46
price down icon 0.11%
$27.60
price up icon 0.40%
metal_fabrication RYI
$22.01
price down icon 1.83%
$60.50
price down icon 0.05%
$15.15
price down icon 0.36%
metal_fabrication WOR
$39.04
price down icon 0.05%
Cap:     |  Volume (24h):