Get the Stockscreener App
5.5851
0.27%
-0.0149
After Hours:
5.59
0.0049
+0.09%
Medalist Diversified REIT Inc Stock (MDRR) Price History
The historical daily chart and data for Medalist Diversified REIT Inc stock (MDRR), adjusted for splits and dividends, show that the latest closing stock price as of May 15, 2024, is $5.5851.
- Medalist Diversified REIT Inc all-time high stock price is $8.32, occurred on May 04, 2022.
- The lowest Medalist Diversified REIT Inc stock price recorded was $0.00 on November 22, 2023. Since then, Medalist Diversified REIT Inc's stock price has risen over to $5.5851 now.
- The 52-week high stock price for MDRR is $6.13, representing a 9.76% increase from the current share price, occurred on March 15, 2024.
- The 52-week low stock price for MDRR is $4.1188, indicating a -26.25% decrease from the current share price, occurred on December 29, 2023.
- The closing price of Medalist Diversified REIT Inc (MDRR) stock in the beginning of 2023 was $1.07. The stock closed the year at $0.7001, a loss of over -34.57% for the year.
The table below shows more information about MDRR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2024 | $5.61 | $5.53 | $0.085 | 3,693.0 | -0.27% |
| May 14, 2024 | $5.60 | $5.47 | $0.13 | 2,590.0 | +1.08% |
| May 13, 2024 | $5.57 | $5.45 | $0.12 | 2,815.0 | -0.19% |
| May 10, 2024 | $5.60 | $5.55 | $0.0496 | 3,057.0 | -0.89% |
| May 09, 2024 | $5.60 | $5.49 | $0.1101 | 4,065.0 | +2.75% |
| May 08, 2024 | $5.45 | $5.45 | $0.00 | 687.0 | +0.00% |
| May 07, 2024 | $5.49 | $5.45 | $0.043 | 4,173.0 | -0.18% |
| May 06, 2024 | $5.46 | $5.45 | $0.010 | 5,576.0 | -1.45% |
| May 03, 2024 | $5.65 | $5.52 | $0.1332 | 1,021.0 | +0.63% |
| May 02, 2024 | $5.51 | $5.45 | $0.06 | 1,630.0 | +0.93% |
| May 01, 2024 | $5.47 | $5.45 | $0.02 | 4,196.0 | -1.71% |
| Apr 30, 2024 | $5.55 | $5.50 | $0.05 | 614.0 | +0.72% |
| Apr 29, 2024 | $5.52 | $5.51 | $0.010 | 1,268.0 | -1.49% |
| Apr 25, 2024 | $5.59 | $5.55 | $0.0435 | 452.0 | +0.60% |
| Apr 24, 2024 | $5.61 | $5.55 | $0.06 | 1,897.0 | +1.09% |
| Apr 23, 2024 | $5.55 | $5.50 | $0.055 | 1,866.0 | +0.00% |
| Apr 22, 2024 | $5.52 | $5.47 | $0.05 | 21,011.0 | -3.17% |
| Apr 19, 2024 | $5.68 | $5.45 | $0.23 | 1,307.0 | +3.84% |
| Apr 18, 2024 | $5.48 | $5.47 | $0.01 | 832.0 | -2.32% |
| Apr 17, 2024 | $5.60 | $5.58 | $0.02 | 2,443.0 | +2.75% |
| Apr 16, 2024 | $5.85 | $5.45 | $0.3957 | 6,759.0 | +0.00% |
Medalist Diversified REIT Inc Stock (MDRR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medalist Diversified REIT Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medalist Diversified REIT Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medalist Diversified REIT Inc Stock (MDRR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $5.65 | $5.45 | $0.20 | 37,196.0 | +0.63% |
| Apr, 2024 | $6.00 | $5.45 | $0.55 | 102,696.0 | -3.81% |
| Mar, 2024 | $6.13 | $5.30 | $0.83 | 244,937.0 | +8.87% |
| Feb, 2024 | $5.60 | $5.11 | $0.4901 | 85,826.0 | +2.91% |
| Jan, 2024 | $5.25 | $4.77 | $0.483 | 130,398.0 | -1.90% |
Medalist Diversified REIT Inc Stock (MDRR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $5.45 | $4.12 | $1.33 | 168,438.0 | +0.00% |
| Nov, 2023 | $5.69 | $5.10 | $0.59 | 61,463.0 | -2.60% |
| Oct, 2023 | $5.54 | $5.00 | $0.54 | 66,946.0 | +2.09% |
| Sep, 2023 | $5.52 | $5.01 | $0.51 | 77,866.0 | +0.37% |
| Aug, 2023 | $5.75 | $5.04 | $0.71 | 90,540.0 | -4.04% |
| Jul, 2023 | $6.06 | $5.02 | $1.04 | 148,335.0 | +9.63% |
| Jun, 2023 | $5.37 | $4.74 | $0.6319 | 85,633.0 | -7.41% |
| May, 2023 | $6.78 | $0.665 | $6.12 | 330,589.9 | +651.56% |
| Apr, 2023 | $0.86 | $0.64 | $0.22 | 410,040.0 | -13.92% |
| Mar, 2023 | $0.93 | $0.80 | $0.13 | 467,312.0 | -8.78% |
| Feb, 2023 | $1.00 | $0.90 | $0.10 | 310,623.0 | -5.80% |
| Jan, 2023 | $1.15 | $0.6891 | $0.4629 | 2,972,733.0 | +38.74% |
Medalist Diversified REIT Inc Stock (MDRR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.7878 | $0.61 | $0.1778 | 752,448.0 | -9.08% |
| Nov, 2022 | $0.83 | $0.7699 | $0.0601 | 700,411.0 | -4.93% |
| Oct, 2022 | $0.8883 | $0.774 | $0.1143 | 546,074.0 | -0.75% |
| Sep, 2022 | $0.93 | $0.76 | $0.17 | 1,162,361.0 | -0.63% |
| Aug, 2022 | $0.96 | $0.75 | $0.21 | 1,529,206.0 | -9.25% |
| Jul, 2022 | $0.96 | $0.78 | $0.18 | 2,338,790.0 | +9.10% |
| Jun, 2022 | $1.00 | $0.7711 | $0.2289 | 1,570,017.0 | -15.79% |
| May, 2022 | $8.32 | $0.90 | $7.42 | 1,540,411.8 | -1.51% |
| Apr, 2022 | $1.14 | $0.98 | $0.16 | 2,086,434.0 | -5.66% |
| Mar, 2022 | $1.16 | $1.03 | $0.13 | 5,372,774.0 | -2.75% |
| Feb, 2022 | $1.12 | $0.973 | $0.147 | 3,132,773.0 | +8.89% |
| Jan, 2022 | $1.18 | $0.962 | $0.218 | 14,366,297.0 | -16.58% |
2.11%
Cap:
|
Volume (24h):