Get the Stockscreener App
11.31
1.53%
0.18
Medalist Diversified Inc Stock (MDRR) Price History
The historical daily chart and data for Medalist Diversified Inc stock (MDRR), adjusted for splits and dividends, show that the latest closing stock price as of April 30, 2026, is $11.31.
- Medalist Diversified Inc all-time high stock price is $15.00, occurred on December 18, 2024.
- The lowest Medalist Diversified Inc stock price recorded was $0.00 on November 22, 2023. Since then, Medalist Diversified Inc's stock price has risen over to $11.31 now.
- The 52-week high stock price for MDRR is $14.52, representing a 28.38% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for MDRR is $9.55, indicating a -15.56% decrease from the current share price, occurred on June 27, 2025.
- The closing price of Medalist Diversified Inc (MDRR) stock in the beginning of 2025 was $1.07. The stock closed the year at $0.7001, a loss of over -34.57% for the year.
The table below shows more information about MDRR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 30, 2026 | $11.14 | $11.14 | $0.00 | 167.0 | +0.09% |
| Apr 29, 2026 | $11.13 | $11.13 | $0.00 | 380.0 | -1.50% |
| Apr 28, 2026 | $11.30 | $11.13 | $0.17 | 1,213.0 | +0.89% |
| Apr 27, 2026 | $11.20 | $11.20 | $0.00 | 2,894.0 | +0.00% |
| Apr 24, 2026 | $11.21 | $11.20 | $0.01 | 3,126.0 | -0.09% |
| Apr 22, 2026 | $11.21 | $11.21 | $0.00 | 308.0 | +0.00% |
| Apr 21, 2026 | $11.25 | $11.21 | $0.04 | 1,658.0 | -1.23% |
| Apr 20, 2026 | $11.36 | $11.35 | $0.010 | 1,785.0 | -4.54% |
| Apr 17, 2026 | $11.89 | $11.89 | $0.00 | 139.0 | +4.67% |
| Apr 16, 2026 | $11.36 | $11.25 | $0.1099 | 710.0 | +0.44% |
| Apr 14, 2026 | $11.75 | $11.31 | $0.44 | 1,040.0 | +0.00% |
| Apr 08, 2026 | $11.68 | $11.31 | $0.3663 | 5,173.0 | -0.09% |
| Apr 07, 2026 | $11.32 | $11.32 | $0.00 | 254.0 | -0.60% |
| Apr 06, 2026 | $11.39 | $11.26 | $0.1328 | 5,864.0 | +0.78% |
| Apr 01, 2026 | $11.30 | $11.30 | $0.00 | 1,356.0 | +0.00% |
Medalist Diversified Inc Stock (MDRR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medalist Diversified Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medalist Diversified Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medalist Diversified Inc Stock (MDRR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $11.89 | $11.13 | $0.76 | 26,067.0 | -1.42% |
| Mar, 2026 | $12.30 | $11.20 | $1.10 | 26,123.0 | -2.16% |
| Feb, 2026 | $12.47 | $11.01 | $1.46 | 62,363.0 | -5.33% |
| Jan, 2026 | $14.10 | $12.00 | $2.10 | 52,253.0 | -0.81% |
Medalist Diversified Inc Stock (MDRR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.52 | $11.80 | $2.72 | 89,211.0 | -8.02% |
| Nov, 2025 | $14.22 | $12.17 | $2.05 | 22,919.0 | +1.68% |
| Oct, 2025 | $14.00 | $13.01 | $0.99 | 18,293.0 | -1.45% |
| Sep, 2025 | $14.50 | $13.00 | $1.50 | 50,954.0 | +6.51% |
| Aug, 2025 | $12.75 | $10.01 | $2.74 | 120,991.0 | +12.60% |
| Jul, 2025 | $11.47 | $10.09 | $1.38 | 19,402.0 | +8.25% |
| Jun, 2025 | $12.48 | $9.55 | $2.93 | 37,151.0 | -11.16% |
| May, 2025 | $12.50 | $11.41 | $1.09 | 13,718.0 | -1.09% |
| Apr, 2025 | $13.33 | $10.95 | $2.38 | 51,733.0 | -5.19% |
| Mar, 2025 | $13.00 | $12.26 | $0.74 | 24,383.0 | -4.16% |
| Feb, 2025 | $13.50 | $12.21 | $1.29 | 118,743.0 | +4.60% |
| Jan, 2025 | $13.20 | $12.03 | $1.17 | 20,736.0 | -6.03% |
Medalist Diversified Inc Stock (MDRR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.00 | $12.14 | $2.85 | 104,987.0 | +8.95% |
| Nov, 2024 | $12.60 | $12.01 | $0.5917 | 107,122.0 | +1.94% |
| Oct, 2024 | $12.65 | $12.01 | $0.64 | 85,455.0 | +0.08% |
| Sep, 2024 | $12.95 | $11.96 | $0.99 | 112,704.0 | -3.92% |
| Aug, 2024 | $12.78 | $11.21 | $1.57 | 120,519.0 | +5.49% |
| Jul, 2024 | $14.95 | $1.14 | $13.80 | 552,715.0 | +928.63% |
| Jun, 2024 | $1.21 | $1.14 | $0.066 | 590,605.0 | -1.03% |
| May, 2024 | $1.19 | $1.09 | $0.10 | 736,340.0 | +4.86% |
| Apr, 2024 | $1.20 | $1.09 | $0.11 | 513,480.0 | -3.81% |
| Mar, 2024 | $1.23 | $1.06 | $0.166 | 1,224,685.0 | +8.87% |
| Feb, 2024 | $1.12 | $1.02 | $0.098 | 429,130.0 | +2.91% |
| Jan, 2024 | $1.05 | $0.9534 | $0.0966 | 651,990.0 | -1.90% |
0.51%
1.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):