Get the Stockscreener App
11.30
1.44%
0.16
After Hours:
11.70
0.40
+3.54%
Medalist Diversified Inc Stock (MDRR) Price History
The historical daily chart and data for Medalist Diversified Inc stock (MDRR), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $11.30.
- Medalist Diversified Inc all-time high stock price is $15.00, occurred on December 18, 2024.
- The lowest Medalist Diversified Inc stock price recorded was $0.00 on November 22, 2023. Since then, Medalist Diversified Inc's stock price has risen over to $11.30 now.
- The 52-week high stock price for MDRR is $14.52, representing a 28.50% increase from the current share price, occurred on December 05, 2025.
- The 52-week low stock price for MDRR is $9.47, indicating a -16.19% decrease from the current share price, occurred on May 22, 2026.
- The closing price of Medalist Diversified Inc (MDRR) stock in the beginning of 2025 was $1.07. The stock closed the year at $0.7001, a loss of over -34.57% for the year.
The table below shows more information about MDRR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $11.30 | $11.30 | $0.00 | 324.0 | +1.44% |
| Jul 24, 2026 | $11.22 | $11.14 | $0.08 | 1,702.0 | -1.50% |
| Jul 23, 2026 | $11.31 | $11.31 | $0.00 | 921.0 | -3.17% |
| Jul 22, 2026 | $11.68 | $11.68 | $0.00 | 1,267.0 | +0.65% |
| Jul 21, 2026 | $11.61 | $11.21 | $0.395 | 1,128.0 | +0.00% |
| Jul 20, 2026 | $12.00 | $11.61 | $0.395 | 2,358.0 | +0.00% |
| Jul 16, 2026 | $12.00 | $11.61 | $0.395 | 1,011.0 | -3.29% |
| Jul 15, 2026 | $12.00 | $11.95 | $0.05 | 2,429.0 | +7.05% |
| Jul 09, 2026 | $11.25 | $11.21 | $0.04 | 1,288.0 | -0.18% |
| Jul 06, 2026 | $11.23 | $11.23 | $0.00 | 752.0 | -2.52% |
| Jul 02, 2026 | $11.52 | $11.52 | $0.00 | 629.0 | -0.00% |
| Jul 01, 2026 | $11.64 | $11.50 | $0.136 | 6,257.0 | -1.12% |
| Jun 30, 2026 | $12.34 | $11.21 | $1.13 | 21,066.0 | +3.83% |
Medalist Diversified Inc Stock (MDRR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medalist Diversified Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDRR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medalist Diversified Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medalist Diversified Inc Stock (MDRR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $12.00 | $11.14 | $0.86 | 20,390.0 | -3.00% |
| Jun, 2026 | $12.51 | $10.65 | $1.86 | 79,336.0 | +6.88% |
| May, 2026 | $11.79 | $9.47 | $2.32 | 30,530.0 | -2.15% |
| Apr, 2026 | $11.89 | $11.13 | $0.76 | 26,265.0 | -1.42% |
| Mar, 2026 | $12.30 | $11.20 | $1.10 | 26,123.0 | -2.16% |
| Feb, 2026 | $12.47 | $11.01 | $1.46 | 62,363.0 | -5.33% |
| Jan, 2026 | $14.10 | $12.00 | $2.10 | 52,253.0 | -0.81% |
Medalist Diversified Inc Stock (MDRR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $14.52 | $11.80 | $2.72 | 89,211.0 | -8.02% |
| Nov, 2025 | $14.22 | $12.17 | $2.05 | 22,919.0 | +1.68% |
| Oct, 2025 | $14.00 | $13.01 | $0.99 | 18,293.0 | -1.45% |
| Sep, 2025 | $14.50 | $13.00 | $1.50 | 50,954.0 | +6.51% |
| Aug, 2025 | $12.75 | $10.01 | $2.74 | 120,991.0 | +12.60% |
| Jul, 2025 | $11.47 | $10.09 | $1.38 | 19,402.0 | +8.25% |
| Jun, 2025 | $12.48 | $9.55 | $2.93 | 37,151.0 | -11.16% |
| May, 2025 | $12.50 | $11.41 | $1.09 | 13,718.0 | -1.09% |
| Apr, 2025 | $13.33 | $10.95 | $2.38 | 51,733.0 | -5.19% |
| Mar, 2025 | $13.00 | $12.26 | $0.74 | 24,383.0 | -4.16% |
| Feb, 2025 | $13.50 | $12.21 | $1.29 | 118,743.0 | +4.60% |
| Jan, 2025 | $13.20 | $12.03 | $1.17 | 20,736.0 | -6.03% |
Medalist Diversified Inc Stock (MDRR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.00 | $12.14 | $2.85 | 104,987.0 | +8.95% |
| Nov, 2024 | $12.60 | $12.01 | $0.5917 | 107,122.0 | +1.94% |
| Oct, 2024 | $12.65 | $12.01 | $0.64 | 85,455.0 | +0.08% |
| Sep, 2024 | $12.95 | $11.96 | $0.99 | 112,704.0 | -3.92% |
| Aug, 2024 | $12.78 | $11.21 | $1.57 | 120,519.0 | +5.49% |
| Jul, 2024 | $14.95 | $1.14 | $13.80 | 552,715.0 | +928.63% |
| Jun, 2024 | $1.21 | $1.14 | $0.066 | 590,605.0 | -1.03% |
| May, 2024 | $1.19 | $1.09 | $0.10 | 736,340.0 | +4.86% |
| Apr, 2024 | $1.20 | $1.09 | $0.11 | 513,480.0 | -3.81% |
| Mar, 2024 | $1.23 | $1.06 | $0.166 | 1,224,685.0 | +8.87% |
| Feb, 2024 | $1.12 | $1.02 | $0.098 | 429,130.0 | +2.91% |
| Jan, 2024 | $1.05 | $0.9534 | $0.0966 | 651,990.0 | -1.90% |
3.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):