Medicus Pharma Ltd (MDCX)

Overview News Price History Discussions Forecast

Medicus Pharma Ltd Stock (MDCX) Price History

The historical daily chart and data for Medicus Pharma Ltd stock (MDCX), show that the latest closing stock price as of May 22, 2026, is $0.30.

Medicus Pharma Ltd all-time high stock price is $8.94, occurred on May 20, 2025.
The lowest Medicus Pharma Ltd stock price recorded was $0.00 on January 28, 2025. Since then, Medicus Pharma Ltd's stock price has risen over to $0.30 now.
The 52-week high stock price for MDCX is $7.73, representing a 2,477% increase from the current share price, occurred on May 27, 2025.
The 52-week low stock price for MDCX is $0.25, indicating a -16.67% decrease from the current share price, occurred on May 05, 2026.

The table below shows more information about MDCX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$0.31	$0.286	$0.024	785,016.0	+4.90%
May 21, 2026	$0.30	$0.2834	$0.0166	648,904.0	-1.38%
May 20, 2026	$0.2971	$0.2722	$0.0249	850,828.0	+4.32%
May 19, 2026	$0.2894	$0.268	$0.0214	1,424,582.0	-4.50%
May 18, 2026	$0.306	$0.29	$0.016	957,638.0	-3.29%
May 15, 2026	$0.315	$0.30	$0.015	1,405,431.0	-10.68%
May 14, 2026	$0.3377	$0.30	$0.0377	1,557,403.0	+5.28%
May 13, 2026	$0.3229	$0.3086	$0.0143	1,277,925.0	+1.59%
May 12, 2026	$0.329	$0.31	$0.019	876,824.0	-5.26%
May 11, 2026	$0.3444	$0.3131	$0.0313	1,887,380.0	-0.72%
May 08, 2026	$0.359	$0.299	$0.06	2,908,519.0	+6.69%
May 07, 2026	$0.33	$0.3052	$0.0248	2,872,713.0	-5.59%
May 06, 2026	$0.339	$0.2989	$0.0401	12,747,340.0	+20.95%
May 05, 2026	$0.29	$0.25	$0.04	1,272,610.0	-3.98%
May 04, 2026	$0.295	$0.283	$0.012	823,842.0	+0.39%
May 01, 2026	$0.3049	$0.28	$0.0249	1,090,296.0	+0.96%
Apr 30, 2026	$0.2881	$0.2718	$0.0163	1,260,660.0	-3.75%
Apr 29, 2026	$0.3021	$0.28	$0.0221	670,525.0	-2.13%
Apr 28, 2026	$0.30	$0.2878	$0.0122	749,746.0	+1.01%

Medicus Pharma Ltd Stock (MDCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Medicus Pharma Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medicus Pharma Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Medicus Pharma Ltd Stock (MDCX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$0.359	$0.25	$0.109	34,172,267.0	+6.16%
Apr, 2026	$0.5153	$0.2718	$0.2435	146,424,603.0	-38.43%
Mar, 2026	$1.70	$0.37	$1.33	216,402,114.0	-70.00%
Feb, 2026	$1.58	$0.9174	$0.6626	9,876,549.0	+28.57%
Jan, 2026	$1.70	$1.14	$0.56	5,397,793.0	-22.22%

Medicus Pharma Ltd Stock (MDCX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.26	$1.45	$0.81	7,921,920.0	-31.36%
Nov, 2025	$2.55	$1.90	$0.6472	4,802,049.0	-9.84%
Oct, 2025	$2.78	$2.18	$0.60	7,849,479.0	+5.40%
Sep, 2025	$3.05	$1.79	$1.26	8,505,626.0	+19.33%
Aug, 2025	$2.65	$1.81	$0.84	8,305,121.0	-21.14%
Jul, 2025	$3.69	$2.38	$1.31	11,301,441.0	-17.73%
Jun, 2025	$3.25	$2.27	$0.975	6,220,680.0	+17.25%
May, 2025	$8.94	$2.34	$6.60	7,698,230.0	-39.34%
Apr, 2025	$4.77	$3.29	$1.48	1,261,361.0	+13.01%
Mar, 2025	$4.25	$2.42	$1.83	1,298,638.0	-6.77%
Feb, 2025	$4.99	$2.55	$2.44	1,281,925.0	+53.46%
Jan, 2025	$3.00	$2.22	$0.78	228,169.0	+7.00%