Medicus Pharma Ltd (MDCX)

Overview News Price History Financials Discussions Forecast Stock Split

Medicus Pharma Ltd Stock (MDCX) Price History

The historical daily chart and data for Medicus Pharma Ltd stock (MDCX), show that the latest closing stock price as of October 14, 2026, is $3.28.

Medicus Pharma Ltd all-time high stock price is $447.00, occurred on May 20, 2025.
The lowest Medicus Pharma Ltd stock price recorded was $1.865 on December 04, 2025. Since then, Medicus Pharma Ltd's stock price has risen over 75.87% to $3.28 now.
The 52-week high stock price for MDCX is $139.00, representing a 4,138% increase from the current share price, occurred on October 24, 2025.
The 52-week low stock price for MDCX is $1.865, indicating a -43.14% decrease from the current share price, occurred on December 04, 2025.
The closing price of Medicus Pharma Ltd (MDCX) stock in the beginning of 2025 was $125.50. The stock closed the year at $76.50, a loss of over -39.04% for the year.

The table below shows more information about MDCX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$3.67	$3.14	$0.5348	66,106.0	-8.38%
Oct 12, 2026	$4.69	$3.58	$1.11	125,038.0	-22.26%
Oct 09, 2026	$4.74	$4.20	$0.54	346,645.0	-9.62%
Oct 08, 2026	$5.78	$4.71	$1.07	291,214.0	-36.39%
Oct 07, 2026	$8.15	$8.00	$0.155	95,733.0	+0.63%
Oct 06, 2026	$8.47	$7.90	$0.5701	21,082.0	-4.67%
Oct 05, 2026	$8.54	$7.75	$0.79	34,242.0	+3.73%
Oct 02, 2026	$8.19	$7.75	$0.44	20,779.0	+2.55%
Oct 01, 2026	$8.10	$7.67	$0.43	22,649.0	-2.48%
Sep 30, 2026	$8.42	$7.75	$0.67	36,318.0	+2.81%
Sep 29, 2026	$7.94	$7.50	$0.445	27,289.0	+2.96%
Sep 28, 2026	$7.77	$7.35	$0.425	30,454.0	-0.20%
Sep 25, 2026	$8.02	$7.50	$0.515	42,014.0	-4.03%
Sep 24, 2026	$8.25	$7.72	$0.525	54,477.0	-0.38%
Sep 23, 2026	$8.15	$7.75	$0.395	30,001.0	-2.80%
Sep 22, 2026	$8.50	$7.85	$0.65	73,542.0	-4.09%
Sep 21, 2026	$8.79	$8.32	$0.48	58,237.0	+0.41%
Sep 18, 2026	$8.78	$7.90	$0.875	59,283.0	-0.18%
Sep 17, 2026	$9.35	$7.90	$1.45	386,315.0	+9.22%
Sep 16, 2026	$7.99	$7.50	$0.485	64,847.0	+2.70%
Sep 15, 2026	$7.78	$7.37	$0.405	61,635.0	-4.52%

Medicus Pharma Ltd Stock (MDCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Medicus Pharma Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medicus Pharma Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Medicus Pharma Ltd Stock (MDCX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$8.54	$3.14	$5.40	1,023,488.0	-59.25%
Sep, 2026	$13.07	$7.20	$5.87	4,190,505.0	-38.50%
Aug, 2026	$18.40	$12.12	$6.27	629,888.0	-4.87%
Jul, 2026	$23.57	$12.55	$11.02	622,002.0	-38.34%
Jun, 2026	$24.61	$15.10	$9.51	929,692.0	+17.76%
May, 2026	$19.39	$12.50	$6.89	958,665.0	+34.11%
Apr, 2026	$25.76	$13.59	$12.17	2,928,491.0	-38.43%
Mar, 2026	$85.00	$18.50	$66.50	4,328,040.0	-70.00%
Feb, 2026	$79.00	$45.87	$33.13	197,532.0	+28.57%
Jan, 2026	$85.00	$57.00	$28.00	107,957.0	-22.22%

Medicus Pharma Ltd Stock (MDCX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$112.5	$1.86	$110.6	1,218,956.0	-31.36%
Nov, 2025	$127.5	$95.14	$32.36	96,041.0	-9.84%
Oct, 2025	$139.0	$109.0	$30.00	156,991.0	+5.40%
Sep, 2025	$152.5	$89.50	$63.00	170,112.0	+19.33%
Aug, 2025	$132.5	$90.50	$42.00	166,100.0	-21.14%
Jul, 2025	$184.5	$119.1	$65.42	226,028.0	-17.73%
Jun, 2025	$162.5	$113.8	$48.75	124,414.0	+17.25%
May, 2025	$447.0	$117.0	$330.0	153,966.0	-39.34%
Apr, 2025	$238.5	$164.5	$74.00	25,228.0	+13.01%
Mar, 2025	$212.5	$121.0	$91.50	25,973.0	-6.77%
Feb, 2025	$249.5	$127.5	$122.0	25,639.0	+53.46%
Jan, 2025	$150.0	$111.0	$39.00	4,562.0	+7.00%