Medicus Pharma Ltd (MDCX)

Date: O: H: L: C: Vol:

Medicus Pharma Ltd Stock (MDCX) Price History

The historical daily chart and data for Medicus Pharma Ltd stock (MDCX), show that the latest closing stock price as of November 03, 2026, is $1.93.

Medicus Pharma Ltd all-time high stock price is $447.00, occurred on May 20, 2025.
The lowest Medicus Pharma Ltd stock price recorded was $1.78 on November 02, 2026. Since then, Medicus Pharma Ltd's stock price has risen over 7.77% to $1.93 now.
The 52-week high stock price for MDCX is $127.50, representing a 6,506% increase from the current share price, occurred on November 17, 2025.
The 52-week low stock price for MDCX is $1.78, indicating a 7.77% decrease from the current share price, occurred on November 02, 2026.
The closing price of Medicus Pharma Ltd (MDCX) stock in the beginning of 2025 was $125.50. The stock closed the year at $76.50, a loss of over 39.04% for the year.

The table below shows more information about MDCX historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$1.98	$1.78	$0.202	31,231	+2.66%
Oct 30, 2026	$2.18	$1.82	$0.3599	86,700	-12.56%
Oct 29, 2026	$2.48	$2.12	$0.3554	123,405	-13.31%
Oct 28, 2026	$2.69	$2.45	$0.2389	23,394	+1.22%
Oct 27, 2026	$2.62	$2.40	$0.2226	43,245	-2.39%
Oct 26, 2026	$2.63	$2.41	$0.22	38,653	+0.40%
Oct 23, 2026	$2.61	$2.50	$0.11	84,165	-4.58%
Oct 22, 2026	$2.80	$2.57	$0.2299	44,256	-2.24%
Oct 21, 2026	$2.91	$2.65	$0.2571	30,709	-1.47%
Oct 20, 2026	$2.93	$2.56	$0.37	92,117	+2.45%
Oct 19, 2026	$3.23	$2.55	$0.6827	99,356	-18.31%
Oct 16, 2026	$3.61	$3.25	$0.36	28,224	-5.25%
Oct 15, 2026	$3.65	$3.00	$0.6532	203,135	+9.94%
Oct 14, 2026	$3.25	$2.92	$0.3286	69,943	-4.88%
Oct 13, 2026	$3.67	$3.14	$0.5348	66,106	-8.38%
Oct 12, 2026	$4.69	$3.58	$1.11	125,038	-22.26%
Oct 09, 2026	$4.74	$4.20	$0.54	346,645	-9.62%
Oct 08, 2026	$5.78	$4.71	$1.07	291,214	-36.39%
Oct 07, 2026	$8.15	$8.00	$0.155	95,733	+0.63%
Oct 06, 2026	$8.47	$7.90	$0.5701	21,082	-4.67%

Medicus Pharma Ltd Stock (MDCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Medicus Pharma Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medicus Pharma Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Medicus Pharma Ltd Stock (MDCX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.98	$1.78	$0.202	31,231	+2.66%
Oct, 2026	$8.55	$1.82	$6.73	1,990,790	-76.65%
Sep, 2026	$13.08	$7.20	$5.87	4,190,505	-38.50%
Aug, 2026	$18.40	$12.13	$6.27	629,888	-4.87%
Jul, 2026	$23.58	$12.56	$11.02	622,002	-38.34%
Jun, 2026	$24.61	$15.10	$9.51	929,692	+17.76%
May, 2026	$19.39	$12.50	$6.89	958,665	+34.11%
Apr, 2026	$25.76	$13.59	$12.17	2,928,491	-38.43%
Mar, 2026	$85.00	$18.50	$66.50	4,328,040	-70.00%
Feb, 2026	$79.00	$45.87	$33.13	197,532	+28.57%
Jan, 2026	$85.00	$57.00	$28.00	107,957	-22.22%

Medicus Pharma Ltd Stock (MDCX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$112.50	$1.87	$110.64	1,218,956	-31.36%
Nov, 2025	$127.50	$95.14	$32.36	96,041	-9.84%
Oct, 2025	$139.00	$109.00	$30.00	156,991	+5.40%
Sep, 2025	$152.50	$89.51	$63.00	170,112	+19.33%
Aug, 2025	$132.50	$90.50	$42.00	166,100	-21.14%
Jul, 2025	$184.50	$119.08	$65.43	226,028	-17.73%
Jun, 2025	$162.50	$113.75	$48.75	124,414	+17.25%
May, 2025	$447.00	$117.00	$330.00	153,966	-39.34%
Apr, 2025	$238.50	$164.50	$74.00	25,228	+13.01%
Mar, 2025	$212.50	$121.00	$91.50	25,973	-6.77%
Feb, 2025	$249.50	$127.50	$122.00	25,639	+53.46%
Jan, 2025	$150.00	$111.00	$39.00	4,562	+7.00%

Medicus Pharma Ltd Stock (MDCX) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$161.50	$105.50	$56.00	6,999	-8.75%

Similar to MDCX