Medicus Pharma Ltd (MDCX)

Overview News Price History Discussions Forecast

Medicus Pharma Ltd Stock (MDCX) Price History

The historical daily chart and data for Medicus Pharma Ltd stock (MDCX), show that the latest closing stock price as of April 15, 2026, is $0.3021.

Medicus Pharma Ltd all-time high stock price is $8.94, occurred on May 20, 2025.
The lowest Medicus Pharma Ltd stock price recorded was $0.00 on January 28, 2025. Since then, Medicus Pharma Ltd's stock price has risen over to $0.3021 now.
The 52-week high stock price for MDCX is $8.94, representing a 2,859% increase from the current share price, occurred on May 20, 2025.
The 52-week low stock price for MDCX is $0.37, indicating a 22.48% decrease from the current share price, occurred on March 06, 2026.

The table below shows more information about MDCX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$0.446	$0.29	$0.156	50,296,770.0	-25.04%
Apr 14, 2026	$0.423	$0.40	$0.023	935,862.0	+0.25%
Apr 13, 2026	$0.4497	$0.40	$0.0497	989,051.0	-2.90%
Apr 10, 2026	$0.4529	$0.414	$0.0389	907,027.0	-6.33%
Apr 09, 2026	$0.4664	$0.44	$0.0264	757,840.0	-5.21%
Apr 08, 2026	$0.4974	$0.455	$0.0424	925,164.0	+3.62%
Apr 07, 2026	$0.4943	$0.45	$0.0443	1,146,699.0	-8.33%
Apr 06, 2026	$0.5153	$0.4578	$0.0575	2,747,182.0	+9.82%
Apr 02, 2026	$0.4597	$0.3912	$0.0685	573,292.0	+6.43%
Apr 01, 2026	$0.4549	$0.4112	$0.0437	781,817.0	-8.50%
Mar 31, 2026	$0.4626	$0.395	$0.0676	821,795.0	+12.89%
Mar 30, 2026	$0.44	$0.3914	$0.0486	1,457,002.0	-9.64%
Mar 27, 2026	$0.467	$0.4361	$0.0309	983,910.0	-3.37%
Mar 26, 2026	$0.5136	$0.42	$0.0936	3,023,325.0	-5.71%
Mar 25, 2026	$0.4939	$0.4627	$0.0312	1,099,814.0	+1.00%
Mar 24, 2026	$0.505	$0.48	$0.025	944,715.0	-2.20%
Mar 23, 2026	$0.509	$0.4831	$0.0259	811,771.0	-1.77%
Mar 20, 2026	$0.52	$0.4821	$0.0379	1,013,436.0	+1.80%
Mar 19, 2026	$0.532	$0.4801	$0.0519	1,635,012.0	+0.00%
Mar 18, 2026	$0.52	$0.4903	$0.0297	1,775,503.0	+0.40%
Mar 17, 2026	$0.526	$0.486	$0.04	1,361,409.0	-4.91%

Medicus Pharma Ltd Stock (MDCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Medicus Pharma Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medicus Pharma Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Medicus Pharma Ltd Stock (MDCX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$0.5153	$0.29	$0.2253	110,357,474.0	-34.18%
Mar, 2026	$1.70	$0.37	$1.33	216,402,114.0	-70.00%
Feb, 2026	$1.58	$0.9174	$0.6626	9,876,549.0	+28.57%
Jan, 2026	$1.70	$1.14	$0.56	5,397,793.0	-22.22%

Medicus Pharma Ltd Stock (MDCX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.26	$1.45	$0.81	7,921,920.0	-31.36%
Nov, 2025	$2.55	$1.90	$0.6472	4,802,049.0	-9.84%
Oct, 2025	$2.78	$2.18	$0.60	7,849,479.0	+5.40%
Sep, 2025	$3.05	$1.79	$1.26	8,505,626.0	+19.33%
Aug, 2025	$2.65	$1.81	$0.84	8,305,121.0	-21.14%
Jul, 2025	$3.69	$2.38	$1.31	11,301,441.0	-17.73%
Jun, 2025	$3.25	$2.27	$0.975	6,220,680.0	+17.25%
May, 2025	$8.94	$2.34	$6.60	7,698,230.0	-39.34%
Apr, 2025	$4.77	$3.29	$1.48	1,261,361.0	+13.01%
Mar, 2025	$4.25	$2.42	$1.83	1,298,638.0	-6.77%
Feb, 2025	$4.99	$2.55	$2.44	1,281,925.0	+53.46%
Jan, 2025	$3.00	$2.22	$0.78	228,169.0	+7.00%