Medicus Pharma Ltd (MDCX)

Overview News Price History Discussions Forecast

Medicus Pharma Ltd Stock (MDCX) Price History

The historical daily chart and data for Medicus Pharma Ltd stock (MDCX), show that the latest closing stock price as of June 17, 2026, is $0.3517.

Medicus Pharma Ltd all-time high stock price is $8.94, occurred on May 20, 2025.
The lowest Medicus Pharma Ltd stock price recorded was $0.00 on January 28, 2025. Since then, Medicus Pharma Ltd's stock price has risen over to $0.3517 now.
The 52-week high stock price for MDCX is $3.69, representing a 949.19% increase from the current share price, occurred on July 08, 2025.
The 52-week low stock price for MDCX is $0.25, indicating a -28.92% decrease from the current share price, occurred on May 05, 2026.

The table below shows more information about MDCX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 17, 2026	$0.3699	$0.3333	$0.0366	1,427,307.0	+5.02%
Jun 16, 2026	$0.35	$0.3201	$0.0299	1,155,693.0	+4.66%
Jun 15, 2026	$0.34	$0.32	$0.02	1,563,530.0	-5.24%
Jun 12, 2026	$0.34	$0.32	$0.02	945,983.0	+1.47%
Jun 11, 2026	$0.34	$0.302	$0.038	905,390.0	+4.00%
Jun 10, 2026	$0.3399	$0.32	$0.0199	573,071.0	-0.84%
Jun 09, 2026	$0.3448	$0.32	$0.0248	871,999.0	-4.02%
Jun 08, 2026	$0.355	$0.3241	$0.0309	885,578.0	-3.94%
Jun 05, 2026	$0.359	$0.3281	$0.0309	1,669,784.0	-6.32%
Jun 04, 2026	$0.378	$0.315	$0.063	1,918,535.0	+4.47%
Jun 03, 2026	$0.40	$0.3401	$0.0599	7,188,399.0	+6.97%
Jun 02, 2026	$0.3435	$0.315	$0.0285	1,597,885.0	-4.02%
Jun 01, 2026	$0.3882	$0.3328	$0.0554	2,546,262.0	-8.10%
May 29, 2026	$0.3877	$0.3294	$0.0583	4,388,565.0	+15.09%
May 28, 2026	$0.3585	$0.3118	$0.0467	8,627,414.0	+6.74%
May 27, 2026	$0.318	$0.2902	$0.0278	840,922.0	+5.65%
May 26, 2026	$0.306	$0.29	$0.016	689,136.0	-2.67%
May 22, 2026	$0.31	$0.286	$0.024	785,016.0	+4.90%
May 21, 2026	$0.30	$0.2834	$0.0166	648,904.0	-1.38%
May 20, 2026	$0.2971	$0.2722	$0.0249	850,828.0	+4.32%
May 19, 2026	$0.2894	$0.268	$0.0214	1,424,582.0	-4.50%

Medicus Pharma Ltd Stock (MDCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Medicus Pharma Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medicus Pharma Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Medicus Pharma Ltd Stock (MDCX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$0.40	$0.302	$0.098	24,676,723.0	-7.20%
May, 2026	$0.3877	$0.25	$0.1377	47,933,288.0	+34.11%
Apr, 2026	$0.5153	$0.2718	$0.2435	146,424,603.0	-38.43%
Mar, 2026	$1.70	$0.37	$1.33	216,402,114.0	-70.00%
Feb, 2026	$1.58	$0.9174	$0.6626	9,876,549.0	+28.57%
Jan, 2026	$1.70	$1.14	$0.56	5,397,793.0	-22.22%

Medicus Pharma Ltd Stock (MDCX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.26	$1.45	$0.81	7,921,920.0	-31.36%
Nov, 2025	$2.55	$1.90	$0.6472	4,802,049.0	-9.84%
Oct, 2025	$2.78	$2.18	$0.60	7,849,479.0	+5.40%
Sep, 2025	$3.05	$1.79	$1.26	8,505,626.0	+19.33%
Aug, 2025	$2.65	$1.81	$0.84	8,305,121.0	-21.14%
Jul, 2025	$3.69	$2.38	$1.31	11,301,441.0	-17.73%
Jun, 2025	$3.25	$2.27	$0.975	6,220,680.0	+17.25%
May, 2025	$8.94	$2.34	$6.60	7,698,230.0	-39.34%
Apr, 2025	$4.77	$3.29	$1.48	1,261,361.0	+13.01%
Mar, 2025	$4.25	$2.42	$1.83	1,298,638.0	-6.77%
Feb, 2025	$4.99	$2.55	$2.44	1,281,925.0	+53.46%
Jan, 2025	$3.00	$2.22	$0.78	228,169.0	+7.00%