Medicus Pharma Ltd (MDCX)

Overview News Price History Discussions Forecast

Medicus Pharma Ltd Stock (MDCX) Price History

The historical daily chart and data for Medicus Pharma Ltd stock (MDCX), show that the latest closing stock price as of March 25, 2026, is $0.4939.

Medicus Pharma Ltd all-time high stock price is $8.94, occurred on May 20, 2025.
The lowest Medicus Pharma Ltd stock price recorded was $0.00 on January 28, 2025. Since then, Medicus Pharma Ltd's stock price has risen over to $0.4939 now.
The 52-week high stock price for MDCX is $8.94, representing a 1,710% increase from the current share price, occurred on May 20, 2025.
The 52-week low stock price for MDCX is $0.37, indicating a -25.09% decrease from the current share price, occurred on March 06, 2026.

The table below shows more information about MDCX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Mar 25, 2026	$0.4939	$0.4627	$0.0312	1,099,814.0	+1.00%
Mar 24, 2026	$0.505	$0.48	$0.025	944,715.0	-2.20%
Mar 23, 2026	$0.509	$0.4831	$0.0259	811,771.0	-1.77%
Mar 20, 2026	$0.52	$0.4821	$0.0379	1,013,436.0	+1.80%
Mar 19, 2026	$0.532	$0.4801	$0.0519	1,635,012.0	+0.00%
Mar 18, 2026	$0.52	$0.4903	$0.0297	1,775,503.0	+0.40%
Mar 17, 2026	$0.526	$0.486	$0.04	1,361,409.0	-4.91%
Mar 16, 2026	$0.5438	$0.5036	$0.0402	1,563,438.0	-4.01%
Mar 13, 2026	$0.5792	$0.4835	$0.0957	3,263,512.0	+9.12%
Mar 12, 2026	$0.505	$0.46	$0.045	1,633,794.0	+3.05%
Mar 11, 2026	$0.5032	$0.4521	$0.0511	2,958,614.0	-3.67%
Mar 10, 2026	$0.5288	$0.4717	$0.0571	25,055,574.0	-3.13%
Mar 09, 2026	$0.7229	$0.3864	$0.3365	123,432,629.0	+34.26%
Mar 06, 2026	$0.599	$0.37	$0.229	16,041,274.0	-42.87%
Mar 05, 2026	$1.14	$0.6425	$0.4975	24,006,233.0	-50.88%
Mar 04, 2026	$1.55	$1.35	$0.1953	971,313.0	-6.12%
Mar 03, 2026	$1.70	$1.47	$0.23	1,967,662.0	-2.00%
Mar 02, 2026	$1.66	$1.40	$0.26	580,379.0	-1.96%
Feb 27, 2026	$1.58	$1.31	$0.27	594,760.0	+12.50%
Feb 26, 2026	$1.39	$1.20	$0.19	458,091.0	+11.48%
Feb 25, 2026	$1.30	$1.16	$0.1402	286,677.0	+4.27%
Feb 24, 2026	$1.20	$1.11	$0.0845	196,179.0	+2.63%

Medicus Pharma Ltd Stock (MDCX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Medicus Pharma Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medicus Pharma Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Medicus Pharma Ltd Stock (MDCX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$1.70	$0.37	$1.33	211,215,896.0	-67.72%
Feb, 2026	$1.58	$0.9174	$0.6626	9,876,549.0	+28.57%
Jan, 2026	$1.70	$1.14	$0.56	5,397,793.0	-22.22%

Medicus Pharma Ltd Stock (MDCX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.26	$1.45	$0.81	7,921,920.0	-31.36%
Nov, 2025	$2.55	$1.90	$0.6472	4,802,049.0	-9.84%
Oct, 2025	$2.78	$2.18	$0.60	7,849,479.0	+5.40%
Sep, 2025	$3.05	$1.79	$1.26	8,505,626.0	+19.33%
Aug, 2025	$2.65	$1.81	$0.84	8,305,121.0	-21.14%
Jul, 2025	$3.69	$2.38	$1.31	11,301,441.0	-17.73%
Jun, 2025	$3.25	$2.27	$0.975	6,220,680.0	+17.25%
May, 2025	$8.94	$2.34	$6.60	7,698,230.0	-39.34%
Apr, 2025	$4.77	$3.29	$1.48	1,261,361.0	+13.01%
Mar, 2025	$4.25	$2.42	$1.83	1,298,638.0	-6.77%
Feb, 2025	$4.99	$2.55	$2.44	1,281,925.0	+53.46%
Jan, 2025	$3.00	$2.22	$0.78	228,169.0	+7.00%