Get the Stockscreener App
3.03
8.18%
-0.27
After Hours:
3.08
0.05
+1.65%
Medicus Pharma Ltd Stock (MDCX) Price History
The historical daily chart and data for Medicus Pharma Ltd stock (MDCX), show that the latest closing stock price as of July 11, 2025, is $3.03.
- Medicus Pharma Ltd all-time high stock price is $8.94, occurred on May 20, 2025.
- The lowest Medicus Pharma Ltd stock price recorded was $0.00 on January 28, 2025. Since then, Medicus Pharma Ltd's stock price has risen over to $3.03 now.
- The 52-week high stock price for MDCX is $8.94, representing a 195.05% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for MDCX is $1.80, indicating a -40.59% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about MDCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $3.25 | $2.98 | $0.27 | 750,236.0 | -8.18% |
| Jul 10, 2025 | $3.44 | $3.18 | $0.2598 | 692,557.0 | -0.30% |
| Jul 09, 2025 | $3.59 | $3.20 | $0.3899 | 2,054,842.0 | +10.70% |
| Jul 08, 2025 | $3.69 | $2.90 | $0.79 | 1,322,460.0 | -12.06% |
| Jul 07, 2025 | $3.58 | $3.15 | $0.43 | 649,096.0 | +0.59% |
| Jul 03, 2025 | $3.59 | $3.30 | $0.2899 | 355,954.0 | +4.97% |
| Jul 02, 2025 | $3.33 | $2.96 | $0.36 | 347,009.0 | +9.15% |
| Jul 01, 2025 | $3.03 | $2.75 | $0.28 | 147,674.0 | -1.34% |
| Jun 30, 2025 | $3.22 | $2.90 | $0.316 | 372,957.0 | +3.10% |
| Jun 27, 2025 | $3.25 | $2.79 | $0.46 | 324,331.0 | -6.45% |
| Jun 26, 2025 | $3.15 | $2.73 | $0.42 | 538,168.0 | +13.55% |
| Jun 25, 2025 | $2.85 | $2.50 | $0.3483 | 451,782.0 | +11.43% |
| Jun 24, 2025 | $2.54 | $2.36 | $0.1765 | 198,821.0 | +4.70% |
| Jun 23, 2025 | $2.58 | $2.27 | $0.305 | 171,651.0 | -6.02% |
| Jun 20, 2025 | $2.75 | $2.45 | $0.30 | 181,078.0 | -3.49% |
| Jun 18, 2025 | $2.62 | $2.49 | $0.13 | 120,648.0 | +0.39% |
| Jun 17, 2025 | $2.99 | $2.44 | $0.55 | 414,053.0 | -3.38% |
| Jun 16, 2025 | $2.80 | $2.56 | $0.2388 | 193,640.0 | +2.31% |
| Jun 13, 2025 | $2.77 | $2.55 | $0.225 | 133,171.0 | -6.81% |
Medicus Pharma Ltd Stock (MDCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medicus Pharma Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medicus Pharma Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medicus Pharma Ltd Stock (MDCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $3.69 | $2.75 | $0.94 | 7,070,064.0 | +1.34% |
| Jun, 2025 | $3.25 | $2.27 | $0.975 | 6,220,680.0 | +17.25% |
| May, 2025 | $8.94 | $2.34 | $6.60 | 7,698,230.0 | -39.34% |
| Apr, 2025 | $4.77 | $3.29 | $1.48 | 1,261,361.0 | +13.01% |
| Mar, 2025 | $4.25 | $2.42 | $1.83 | 1,298,638.0 | -6.77% |
| Feb, 2025 | $4.99 | $2.55 | $2.44 | 1,281,925.0 | +53.46% |
| Jan, 2025 | $3.00 | $2.22 | $0.78 | 228,169.0 | +7.00% |
Medicus Pharma Ltd Stock (MDCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.23 | $2.11 | $1.12 | 349,975.0 | -8.75% |
| Nov, 2024 | $2.80 | $1.80 | $1.00 | 309,588.0 | +0.00% |
1.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):