Get the Stockscreener App
4.2736
0.23%
0.1364
Medicus Pharma Ltd Stock (MDCX) Price History
The historical daily chart and data for Medicus Pharma Ltd stock (MDCX), show that the latest closing stock price as of May 05, 2025, is $4.2736.
- Medicus Pharma Ltd all-time high stock price is $4.99, occurred on February 28, 2025.
- The lowest Medicus Pharma Ltd stock price recorded was $0.00 on January 28, 2025. Since then, Medicus Pharma Ltd's stock price has risen over to $4.2736 now.
- The 52-week high stock price for MDCX is $4.99, representing a 16.76% increase from the current share price, occurred on February 28, 2025.
- The 52-week low stock price for MDCX is $1.80, indicating a -57.88% decrease from the current share price, occurred on November 21, 2024.
The table below shows more information about MDCX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $4.79 | $4.20 | $0.59 | 63,448.0 | -3.17% |
| May 02, 2025 | $4.75 | $4.12 | $0.6291 | 45,584.0 | +2.08% |
| May 01, 2025 | $4.35 | $4.14 | $0.2099 | 31,155.0 | +2.76% |
| Apr 30, 2025 | $4.23 | $4.01 | $0.2182 | 10,481.0 | +4.84% |
| Apr 29, 2025 | $4.33 | $4.00 | $0.33 | 41,586.0 | -1.96% |
| Apr 28, 2025 | $4.77 | $3.75 | $1.02 | 134,136.0 | +3.54% |
| Apr 25, 2025 | $4.19 | $3.80 | $0.39 | 81,510.0 | -0.27% |
| Apr 24, 2025 | $4.07 | $3.76 | $0.31 | 122,105.0 | +1.04% |
| Apr 23, 2025 | $4.14 | $3.79 | $0.35 | 73,368.0 | +3.43% |
| Apr 22, 2025 | $4.14 | $3.71 | $0.43 | 60,375.0 | -6.65% |
| Apr 21, 2025 | $4.33 | $3.61 | $0.72 | 62,372.0 | +1.50% |
| Apr 17, 2025 | $4.18 | $3.85 | $0.3299 | 13,507.0 | +3.90% |
| Apr 16, 2025 | $4.00 | $3.81 | $0.19 | 28,134.0 | +5.48% |
| Apr 15, 2025 | $3.93 | $3.56 | $0.3699 | 31,284.0 | +1.11% |
| Apr 14, 2025 | $4.00 | $3.61 | $0.39 | 23,918.0 | +0.87% |
| Apr 11, 2025 | $4.18 | $3.36 | $0.82 | 31,811.0 | +6.84% |
| Apr 10, 2025 | $3.95 | $3.35 | $0.60 | 30,103.0 | -11.14% |
| Apr 09, 2025 | $3.95 | $3.56 | $0.39 | 15,553.0 | +3.86% |
| Apr 08, 2025 | $4.15 | $3.52 | $0.63 | 103,287.0 | -5.47% |
Medicus Pharma Ltd Stock (MDCX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Medicus Pharma Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDCX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Medicus Pharma Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Medicus Pharma Ltd Stock (MDCX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $4.79 | $4.12 | $0.6691 | 203,635.0 | +1.57% |
| Apr, 2025 | $4.77 | $3.29 | $1.48 | 1,261,361.0 | +13.01% |
| Mar, 2025 | $4.25 | $2.42 | $1.83 | 1,298,638.0 | -6.77% |
| Feb, 2025 | $4.99 | $2.55 | $2.44 | 1,281,925.0 | +53.46% |
| Jan, 2025 | $3.00 | $2.22 | $0.78 | 228,169.0 | +7.00% |
Medicus Pharma Ltd Stock (MDCX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.23 | $2.11 | $1.12 | 349,975.0 | -8.75% |
| Nov, 2024 | $2.80 | $1.80 | $1.00 | 309,588.0 | +0.00% |
1.72%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):