6.23
price down icon0.32%   -0.02
after-market After Hours: 6.23
loading

Mdb Capital Holdings Llc Stock (MDBH) Price History

The historical daily chart and data for Mdb Capital Holdings Llc stock (MDBH), show that the latest closing stock price as of November 04, 2024, is $6.23.
  • Mdb Capital Holdings Llc all-time high stock price is $14.01, occurred on September 25, 2023.
  • The lowest Mdb Capital Holdings Llc stock price recorded was $0.00 on April 26, 2024. Since then, Mdb Capital Holdings Llc's stock price has risen over to $6.23 now.
  • The 52-week high stock price for MDBH is $13.25, representing a 112.68% increase from the current share price, occurred on February 16, 2024.
  • The 52-week low stock price for MDBH is $6.09, indicating a -2.25% decrease from the current share price, occurred on October 30, 2024.
The table below shows more information about MDBH historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $6.41 $6.20 $0.21 1,457.0 -0.32%
Nov 01, 2024 $6.40 $6.23 $0.1762 1,601.0 -4.29%
Oct 31, 2024 $6.53 $6.25 $0.28 5,137.0 +4.48%
Oct 30, 2024 $6.50 $6.09 $0.41 10,594.0 -4.58%
Oct 29, 2024 $6.91 $6.52 $0.3903 2,554.0 -0.15%
Oct 28, 2024 $6.96 $6.52 $0.4446 5,232.0 -3.10%
Oct 25, 2024 $6.79 $6.51 $0.2892 4,685.0 +2.27%
Oct 24, 2024 $7.15 $6.51 $0.64 3,423.0 -6.10%
Oct 23, 2024 $7.15 $7.03 $0.12 1,672.0 +0.28%
Oct 22, 2024 $7.29 $7.02 $0.27 4,945.0 -1.82%
Oct 21, 2024 $7.66 $6.85 $0.8136 5,430.0 +5.14%
Oct 18, 2024 $7.33 $6.81 $0.52 3,282.0 +1.49%
Oct 17, 2024 $7.00 $6.56 $0.4404 8,362.0 +0.15%
Oct 16, 2024 $7.00 $6.70 $0.30 9,451.0 +0.00%
Oct 15, 2024 $6.92 $6.70 $0.22 4,947.0 -0.74%
Oct 14, 2024 $6.88 $6.72 $0.1631 5,993.0 +3.05%
Oct 11, 2024 $7.00 $6.55 $0.45 9,466.0 -5.07%
Oct 10, 2024 $7.20 $6.55 $0.65 11,412.0 -3.90%
Oct 09, 2024 $7.40 $7.08 $0.32 2,078.0 +0.42%
Oct 08, 2024 $7.25 $7.14 $0.1133 6,708.0 +0.00%

Mdb Capital Holdings Llc Stock (MDBH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mdb Capital Holdings Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDBH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdb Capital Holdings Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mdb Capital Holdings Llc Stock (MDBH) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $6.41 $6.20 $0.21 4,515.0 -4.59%
Oct, 2024 $7.66 $6.09 $1.57 123,899.0 -13.84%
Sep, 2024 $8.20 $7.08 $1.12 99,778.0 -6.37%
Aug, 2024 $10.54 $7.64 $2.90 145,283.0 -17.06%
Jul, 2024 $12.00 $7.05 $4.95 498,668.0 +30.48%
Jun, 2024 $9.00 $7.00 $2.00 119,153.0 -13.02%
May, 2024 $10.80 $8.02 $2.78 141,609.0 -4.80%
Apr, 2024 $10.95 $8.00 $2.95 94,875.0 -11.87%
Mar, 2024 $11.94 $8.57 $3.37 205,335.0 -14.94%
Feb, 2024 $13.25 $10.80 $2.45 130,706.0 +6.92%
Jan, 2024 $12.75 $9.57 $3.18 303,530.0 -2.30%

Mdb Capital Holdings Llc Stock (MDBH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.75 $7.35 $4.40 293,656.0 +12.54%
Nov, 2023 $10.99 $10.25 $0.74 91,954.0 -1.73%
Oct, 2023 $11.99 $10.25 $1.74 301,071.0 -9.03%
Sep, 2023 $14.01 $10.15 $3.86 335,402.0 +0.00%
capital_markets JEF
$63.83
price down icon 0.61%
$96.90
price up icon 1.91%
capital_markets NMR
$5.26
price up icon 0.19%
$153.93
price up icon 0.10%
$273.98
price down icon 2.43%
$24.32
price up icon 1.46%
Cap:     |  Volume (24h):