Get the Stockscreener App
5.75
8.73%
-0.55
After Hours:
5.75
Mdb Capital Holdings Llc Stock (MDBH) Price History
The historical daily chart and data for Mdb Capital Holdings Llc stock (MDBH), show that the latest closing stock price as of April 04, 2025, is $5.75.
- Mdb Capital Holdings Llc all-time high stock price is $14.01, occurred on September 25, 2023.
- The lowest Mdb Capital Holdings Llc stock price recorded was $0.00 on April 26, 2024. Since then, Mdb Capital Holdings Llc's stock price has risen over to $5.75 now.
- The 52-week high stock price for MDBH is $12.00, representing a 108.70% increase from the current share price, occurred on July 22, 2024.
- The 52-week low stock price for MDBH is $5.75, indicating a 0.00% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about MDBH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $6.10 | $5.75 | $0.353 | 11,144.0 | -8.73% |
| Apr 03, 2025 | $6.30 | $6.30 | $0.00 | 693.0 | +0.00% |
| Apr 02, 2025 | $6.30 | $6.30 | $0.00 | 448.0 | +0.00% |
| Apr 01, 2025 | $6.30 | $6.10 | $0.20 | 13,784.0 | +2.28% |
| Mar 31, 2025 | $6.16 | $6.16 | $0.00 | 273.0 | -2.37% |
| Mar 28, 2025 | $6.31 | $6.25 | $0.0585 | 405.0 | +0.94% |
| Mar 27, 2025 | $6.37 | $6.25 | $0.1173 | 5,920.0 | -0.95% |
| Mar 26, 2025 | $6.52 | $6.31 | $0.2071 | 507.0 | -2.62% |
| Mar 25, 2025 | $6.48 | $6.48 | $0.00 | 358.0 | -0.15% |
| Mar 24, 2025 | $6.49 | $6.45 | $0.04 | 947.0 | +1.49% |
| Mar 21, 2025 | $6.39 | $6.33 | $0.0623 | 785.0 | -0.85% |
| Mar 20, 2025 | $6.45 | $6.45 | $0.00 | 341.0 | -0.64% |
| Mar 19, 2025 | $6.49 | $6.49 | $0.00 | 178.0 | -0.11% |
| Mar 18, 2025 | $6.60 | $6.35 | $0.25 | 648.0 | +1.38% |
| Mar 17, 2025 | $6.41 | $6.20 | $0.21 | 987.0 | -0.31% |
| Mar 14, 2025 | $6.50 | $6.25 | $0.25 | 5,674.0 | +2.06% |
| Mar 12, 2025 | $6.45 | $6.30 | $0.1499 | 996.0 | +0.80% |
| Mar 11, 2025 | $6.32 | $6.25 | $0.0707 | 5,315.0 | -1.57% |
| Mar 10, 2025 | $6.64 | $6.25 | $0.395 | 11,840.0 | -2.31% |
| Mar 07, 2025 | $6.50 | $6.48 | $0.0234 | 1,883.0 | -1.67% |
| Mar 06, 2025 | $6.62 | $6.61 | $0.005 | 690.0 | +1.69% |
Mdb Capital Holdings Llc Stock (MDBH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mdb Capital Holdings Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDBH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdb Capital Holdings Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mdb Capital Holdings Llc Stock (MDBH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $6.30 | $5.75 | $0.55 | 37,213.0 | -6.65% |
| Mar, 2025 | $6.98 | $6.16 | $0.8188 | 55,866.0 | -8.60% |
| Feb, 2025 | $7.98 | $6.07 | $1.91 | 104,120.0 | +9.40% |
| Jan, 2025 | $6.97 | $5.81 | $1.16 | 158,956.0 | -2.22% |
Mdb Capital Holdings Llc Stock (MDBH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.31 | $6.00 | $1.31 | 185,705.0 | -6.76% |
| Nov, 2024 | $9.42 | $5.78 | $3.64 | 236,493.0 | +11.03% |
| Oct, 2024 | $7.66 | $6.09 | $1.57 | 123,899.0 | -13.84% |
| Sep, 2024 | $8.20 | $7.08 | $1.12 | 99,778.0 | -6.37% |
| Aug, 2024 | $10.54 | $7.64 | $2.90 | 145,283.0 | -17.06% |
| Jul, 2024 | $12.00 | $7.05 | $4.95 | 498,668.0 | +30.48% |
| Jun, 2024 | $9.00 | $7.00 | $2.00 | 119,153.0 | -13.02% |
| May, 2024 | $10.80 | $8.02 | $2.78 | 141,609.0 | -4.80% |
| Apr, 2024 | $10.95 | $8.00 | $2.95 | 94,875.0 | -11.87% |
| Mar, 2024 | $11.94 | $8.57 | $3.37 | 205,335.0 | -14.94% |
| Feb, 2024 | $13.25 | $10.80 | $2.45 | 130,706.0 | +6.92% |
| Jan, 2024 | $12.75 | $9.57 | $3.18 | 303,530.0 | -2.30% |
Mdb Capital Holdings Llc Stock (MDBH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.75 | $7.35 | $4.40 | 293,656.0 | +12.54% |
| Nov, 2023 | $10.99 | $10.25 | $0.74 | 91,954.0 | -1.73% |
| Oct, 2023 | $11.99 | $10.25 | $1.74 | 301,071.0 | -9.03% |
| Sep, 2023 | $14.01 | $10.15 | $3.86 | 335,402.0 | +0.00% |
4.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):