loading

Mdb Capital Holdings Llc Stock (MDBH) Price History

The historical daily chart and data for Mdb Capital Holdings Llc stock (MDBH), show that the latest closing stock price as of November 21, 2024, is $8.74.
  • Mdb Capital Holdings Llc all-time high stock price is $14.01, occurred on September 25, 2023.
  • The lowest Mdb Capital Holdings Llc stock price recorded was $0.00 on April 26, 2024. Since then, Mdb Capital Holdings Llc's stock price has risen over to $8.74 now.
  • The 52-week high stock price for MDBH is $13.25, representing a 51.60% increase from the current share price, occurred on February 16, 2024.
  • The 52-week low stock price for MDBH is $5.78, indicating a -33.87% decrease from the current share price, occurred on November 12, 2024.
The table below shows more information about MDBH historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $8.96 $8.34 $0.6174 8,446.0 +3.61%
Nov 20, 2024 $8.93 $6.51 $2.42 51,745.0 +18.57%
Nov 19, 2024 $7.15 $6.86 $0.29 9,491.0 -2.10%
Nov 18, 2024 $7.49 $6.38 $1.11 15,908.0 +16.07%
Nov 15, 2024 $6.35 $6.06 $0.2885 5,362.0 +3.53%
Nov 14, 2024 $6.23 $5.88 $0.3517 6,886.0 -0.83%
Nov 13, 2024 $6.39 $5.85 $0.537 8,347.0 -2.12%
Nov 12, 2024 $6.25 $5.78 $0.47 13,342.0 +1.32%
Nov 11, 2024 $6.25 $6.05 $0.20 4,393.0 +0.83%
Nov 08, 2024 $6.16 $5.96 $0.1964 8,846.0 -5.03%
Nov 07, 2024 $6.42 $5.87 $0.555 12,184.0 +6.18%
Nov 06, 2024 $6.36 $5.95 $0.41 7,502.0 -7.85%
Nov 05, 2024 $6.46 $6.26 $0.1967 417.0 +3.64%
Nov 04, 2024 $6.41 $6.20 $0.21 1,457.0 -0.32%
Nov 01, 2024 $6.40 $6.23 $0.1762 1,601.0 -4.29%
Oct 31, 2024 $6.53 $6.25 $0.28 5,137.0 +4.48%
Oct 30, 2024 $6.50 $6.09 $0.41 10,594.0 -4.58%
Oct 29, 2024 $6.91 $6.52 $0.3903 2,554.0 -0.15%
Oct 28, 2024 $6.96 $6.52 $0.4446 5,232.0 -3.10%
Oct 25, 2024 $6.79 $6.51 $0.2892 4,685.0 +2.27%
Oct 24, 2024 $7.15 $6.51 $0.64 3,423.0 -6.10%
Oct 23, 2024 $7.15 $7.03 $0.12 1,672.0 +0.28%
Oct 22, 2024 $7.29 $7.02 $0.27 4,945.0 -1.82%

Mdb Capital Holdings Llc Stock (MDBH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mdb Capital Holdings Llc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDBH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mdb Capital Holdings Llc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mdb Capital Holdings Llc Stock (MDBH) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $8.96 $5.78 $3.18 155,927.0 +31.70%
Oct, 2024 $7.66 $6.09 $1.57 123,899.0 -13.84%
Sep, 2024 $8.20 $7.08 $1.12 99,778.0 -6.37%
Aug, 2024 $10.54 $7.64 $2.90 145,283.0 -17.06%
Jul, 2024 $12.00 $7.05 $4.95 498,668.0 +30.48%
Jun, 2024 $9.00 $7.00 $2.00 119,153.0 -13.02%
May, 2024 $10.80 $8.02 $2.78 141,609.0 -4.80%
Apr, 2024 $10.95 $8.00 $2.95 94,875.0 -11.87%
Mar, 2024 $11.94 $8.57 $3.37 205,335.0 -14.94%
Feb, 2024 $13.25 $10.80 $2.45 130,706.0 +6.92%
Jan, 2024 $12.75 $9.57 $3.18 303,530.0 -2.30%

Mdb Capital Holdings Llc Stock (MDBH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $11.75 $7.35 $4.40 293,656.0 +12.54%
Nov, 2023 $10.99 $10.25 $0.74 91,954.0 -1.73%
Oct, 2023 $11.99 $10.25 $1.74 301,071.0 -9.03%
Sep, 2023 $14.01 $10.15 $3.86 335,402.0 +0.00%
capital_markets HLI
$187.75
price up icon 0.43%
capital_markets JEF
$75.71
price up icon 1.09%
capital_markets NMR
$6.05
price up icon 1.17%
$189.50
price up icon 1.15%
$318.78
price up icon 0.29%
capital_markets TW
$135.12
price up icon 1.02%
Cap:     |  Volume (24h):