Get the Stockscreener App
2.27
4.55%
0.09
Spectral Ai Inc Stock (MDAI) Price History
The historical daily chart and data for Spectral Ai Inc stock (MDAI), show that the latest closing stock price as of January 10, 2025, is $2.27.
- Spectral Ai Inc all-time high stock price is $4.68, occurred on October 19, 2023.
- The lowest Spectral Ai Inc stock price recorded was $0.8239 on September 25, 2024. Since then, Spectral Ai Inc's stock price has risen over 175.52% to $2.27 now.
- The 52-week high stock price for MDAI is $3.7205, representing a 63.90% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for MDAI is $0.8239, indicating a -63.70% decrease from the current share price, occurred on September 25, 2024.
The table below shows more information about MDAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $2.37 | $2.14 | $0.23 | 271,408.0 | +4.13% |
| Jan 08, 2025 | $2.35 | $2.15 | $0.20 | 953,387.0 | -9.92% |
| Jan 07, 2025 | $2.62 | $2.37 | $0.255 | 1,349,684.0 | -6.92% |
| Jan 06, 2025 | $2.99 | $2.57 | $0.42 | 2,048,734.0 | -13.33% |
| Jan 03, 2025 | $3.03 | $2.55 | $0.48 | 2,168,121.0 | +9.89% |
| Jan 02, 2025 | $2.88 | $2.60 | $0.28 | 1,577,829.0 | -3.53% |
| Dec 31, 2024 | $3.21 | $2.54 | $0.67 | 2,884,035.0 | -7.21% |
| Dec 30, 2024 | $3.25 | $2.86 | $0.39 | 5,083,017.0 | +10.91% |
| Dec 27, 2024 | $2.93 | $2.29 | $0.64 | 4,967,371.0 | +13.17% |
| Dec 26, 2024 | $2.43 | $2.05 | $0.38 | 2,310,097.0 | +19.70% |
| Dec 24, 2024 | $2.10 | $1.98 | $0.12 | 493,164.0 | -3.33% |
| Dec 23, 2024 | $2.20 | $1.97 | $0.23 | 1,317,195.0 | +11.11% |
| Dec 20, 2024 | $1.96 | $1.78 | $0.18 | 608,528.0 | +0.53% |
| Dec 19, 2024 | $1.91 | $1.71 | $0.1955 | 703,308.0 | +5.62% |
| Dec 18, 2024 | $1.98 | $1.74 | $0.235 | 1,058,828.0 | -8.72% |
| Dec 17, 2024 | $2.02 | $1.88 | $0.14 | 785,116.0 | -0.51% |
| Dec 16, 2024 | $2.06 | $1.80 | $0.26 | 1,141,619.0 | +8.89% |
| Dec 13, 2024 | $2.04 | $1.78 | $0.26 | 5,274,289.0 | -10.89% |
| Dec 12, 2024 | $2.15 | $1.99 | $0.1648 | 1,435,798.0 | -3.81% |
| Dec 11, 2024 | $2.23 | $1.88 | $0.35 | 1,785,841.0 | +2.94% |
Spectral Ai Inc Stock (MDAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spectral Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spectral Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spectral Ai Inc Stock (MDAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $3.03 | $2.14 | $0.89 | 8,369,163.0 | -19.79% |
Spectral Ai Inc Stock (MDAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.25 | $1.71 | $1.54 | 58,744,717.0 | +58.85% |
| Nov, 2024 | $2.35 | $1.01 | $1.34 | 65,840,454.0 | +33.33% |
| Oct, 2024 | $1.59 | $0.9609 | $0.6291 | 5,563,785.0 | +35.85% |
| Sep, 2024 | $1.50 | $0.8239 | $0.6761 | 5,008,952.0 | -25.87% |
| Aug, 2024 | $1.72 | $1.32 | $0.40 | 3,863,975.0 | -14.37% |
| Jul, 2024 | $2.10 | $1.63 | $0.4708 | 4,835,722.0 | -5.11% |
| Jun, 2024 | $1.83 | $1.52 | $0.31 | 3,378,629.0 | +6.02% |
| May, 2024 | $1.94 | $1.53 | $0.405 | 5,445,962.0 | -6.74% |
| Apr, 2024 | $2.62 | $1.73 | $0.89 | 6,825,787.0 | -16.43% |
| Mar, 2024 | $3.15 | $1.70 | $1.45 | 59,200,261.0 | +6.50% |
| Feb, 2024 | $2.43 | $1.79 | $0.64 | 13,568,819.0 | -4.31% |
| Jan, 2024 | $3.72 | $1.90 | $1.82 | 59,895,298.0 | -15.04% |
Spectral Ai Inc Stock (MDAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.49 | $2.29 | $1.20 | 2,237,892.0 | -13.38% |
| Nov, 2023 | $3.18 | $2.42 | $0.76 | 2,032,402.0 | +13.60% |
| Oct, 2023 | $4.68 | $2.20 | $2.48 | 64,666,595.0 | -2.59% |
| Sep, 2023 | $4.60 | $2.53 | $2.07 | 2,252,842.0 | +0.00% |
0.93%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):