Get the Stockscreener App
1.92
31.51%
0.46
After Hours:
1.91
-0.01
-0.52%
Spectral Ai Inc Stock (MDAI) Price History
The historical daily chart and data for Spectral Ai Inc stock (MDAI), show that the latest closing stock price as of November 29, 2024, is $1.92.
- Spectral Ai Inc all-time high stock price is $4.68, occurred on October 19, 2023.
- The lowest Spectral Ai Inc stock price recorded was $0.8239 on September 25, 2024. Since then, Spectral Ai Inc's stock price has risen over 133.04% to $1.92 now.
- The 52-week high stock price for MDAI is $3.7205, representing a 93.78% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for MDAI is $0.8239, indicating a -57.09% decrease from the current share price, occurred on September 25, 2024.
The table below shows more information about MDAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 29, 2024 | $2.35 | $1.41 | $0.938 | 9,931,263.0 | +31.51% |
| Nov 27, 2024 | $1.72 | $1.35 | $0.37 | 11,460,891.0 | +0.69% |
| Nov 26, 2024 | $1.74 | $1.34 | $0.40 | 33,852,356.0 | +10.69% |
| Nov 25, 2024 | $1.36 | $1.22 | $0.14 | 550,927.0 | +10.08% |
| Nov 22, 2024 | $1.25 | $1.10 | $0.15 | 595,693.0 | +4.39% |
| Nov 21, 2024 | $1.14 | $1.01 | $0.13 | 1,103,934.0 | +7.55% |
| Nov 20, 2024 | $1.58 | $1.02 | $0.56 | 3,929,703.0 | -6.19% |
| Nov 19, 2024 | $1.44 | $1.03 | $0.41 | 1,637,454.0 | -20.42% |
| Nov 18, 2024 | $1.51 | $1.41 | $0.10 | 594,973.0 | +1.43% |
| Nov 15, 2024 | $1.45 | $1.35 | $0.095 | 140,736.0 | -3.45% |
| Nov 14, 2024 | $1.50 | $1.39 | $0.115 | 265,720.0 | +4.32% |
| Nov 13, 2024 | $1.43 | $1.35 | $0.08 | 195,444.0 | +2.96% |
| Nov 12, 2024 | $1.45 | $1.31 | $0.14 | 205,313.0 | -2.17% |
| Nov 11, 2024 | $1.39 | $1.31 | $0.08 | 111,476.0 | +2.22% |
| Nov 08, 2024 | $1.37 | $1.24 | $0.1288 | 225,277.0 | +0.75% |
| Nov 07, 2024 | $1.50 | $1.29 | $0.2051 | 394,003.0 | -11.26% |
| Nov 06, 2024 | $1.60 | $1.42 | $0.18 | 344,550.0 | +2.03% |
| Nov 05, 2024 | $1.52 | $1.43 | $0.0887 | 56,007.0 | -0.67% |
| Nov 04, 2024 | $1.53 | $1.39 | $0.1399 | 184,054.0 | +1.36% |
| Nov 01, 2024 | $1.47 | $1.38 | $0.09 | 60,680.0 | +2.08% |
Spectral Ai Inc Stock (MDAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Spectral Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spectral Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Spectral Ai Inc Stock (MDAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $2.35 | $1.01 | $1.34 | 75,771,717.0 | +33.33% |
| Oct, 2024 | $1.59 | $0.9609 | $0.6291 | 5,563,785.0 | +35.85% |
| Sep, 2024 | $1.50 | $0.8239 | $0.6761 | 5,008,952.0 | -25.87% |
| Aug, 2024 | $1.72 | $1.32 | $0.40 | 3,863,975.0 | -14.37% |
| Jul, 2024 | $2.10 | $1.63 | $0.4708 | 4,835,722.0 | -5.11% |
| Jun, 2024 | $1.83 | $1.52 | $0.31 | 3,378,629.0 | +6.02% |
| May, 2024 | $1.94 | $1.53 | $0.405 | 5,445,962.0 | -6.74% |
| Apr, 2024 | $2.62 | $1.73 | $0.89 | 6,825,787.0 | -16.43% |
| Mar, 2024 | $3.15 | $1.70 | $1.45 | 59,200,261.0 | +6.50% |
| Feb, 2024 | $2.43 | $1.79 | $0.64 | 13,568,819.0 | -4.31% |
| Jan, 2024 | $3.72 | $1.90 | $1.82 | 59,895,298.0 | -15.04% |
Spectral Ai Inc Stock (MDAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.49 | $2.29 | $1.20 | 2,237,892.0 | -13.38% |
| Nov, 2023 | $3.18 | $2.42 | $0.76 | 2,032,402.0 | +13.60% |
| Oct, 2023 | $4.68 | $2.20 | $2.48 | 64,666,595.0 | -2.59% |
| Sep, 2023 | $4.60 | $2.53 | $2.07 | 2,252,842.0 | +0.00% |
0.73%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):