1.26
price down icon0.79%   -0.01
 
loading

Spectral Ai Inc Stock (MDAI) Price History

The historical daily chart and data for Spectral Ai Inc stock (MDAI), show that the latest closing stock price as of April 25, 2025, is $1.26.
  • Spectral Ai Inc all-time high stock price is $4.68, occurred on October 19, 2023.
  • The lowest Spectral Ai Inc stock price recorded was $0.8239 on September 25, 2024. Since then, Spectral Ai Inc's stock price has risen over 52.93% to $1.26 now.
  • The 52-week high stock price for MDAI is $3.25, representing a 157.94% increase from the current share price, occurred on December 30, 2024.
  • The 52-week low stock price for MDAI is $0.8239, indicating a -34.61% decrease from the current share price, occurred on September 25, 2024.
The table below shows more information about MDAI historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $1.27 $1.23 $0.04 252,524.0 -0.79%
Apr 24, 2025 $1.27 $1.23 $0.04 149,054.0 +1.60%
Apr 23, 2025 $1.34 $1.22 $0.1169 223,590.0 +3.31%
Apr 22, 2025 $1.22 $1.17 $0.0499 99,512.0 +2.54%
Apr 21, 2025 $1.22 $1.18 $0.0396 129,666.0 -4.84%
Apr 17, 2025 $1.25 $1.19 $0.06 138,158.0 +2.48%
Apr 16, 2025 $1.26 $1.19 $0.0664 103,206.0 -2.42%
Apr 15, 2025 $1.27 $1.23 $0.0396 112,697.0 -0.80%
Apr 14, 2025 $1.28 $1.20 $0.08 155,697.0 +1.63%
Apr 11, 2025 $1.25 $1.18 $0.07 108,785.0 +1.65%
Apr 10, 2025 $1.24 $1.19 $0.0512 251,645.0 -3.20%
Apr 09, 2025 $1.28 $1.12 $0.155 274,337.0 +5.04%
Apr 08, 2025 $1.43 $1.13 $0.2999 1,174,830.0 +0.85%
Apr 07, 2025 $1.21 $1.10 $0.1067 201,999.0 -2.48%
Apr 04, 2025 $1.24 $1.15 $0.09 290,210.0 -1.63%
Apr 03, 2025 $1.28 $1.19 $0.0858 205,263.0 -4.65%
Apr 02, 2025 $1.30 $1.22 $0.085 335,458.0 +7.50%
Apr 01, 2025 $1.24 $1.11 $0.13 217,602.0 +4.35%
Mar 31, 2025 $1.20 $1.05 $0.15 303,701.0 +1.77%
Mar 28, 2025 $1.25 $1.04 $0.21 993,065.0 -11.72%

Spectral Ai Inc Stock (MDAI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Spectral Ai Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Spectral Ai Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Spectral Ai Inc Stock (MDAI) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.43 $1.10 $0.3266 4,676,757.0 +9.57%
Mar, 2025 $1.83 $1.04 $0.79 8,545,250.0 -33.91%
Feb, 2025 $2.25 $1.65 $0.605 10,611,094.0 -9.84%
Jan, 2025 $3.03 $1.72 $1.31 22,628,444.0 -31.80%

Spectral Ai Inc Stock (MDAI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.25 $1.71 $1.54 58,744,717.0 +58.85%
Nov, 2024 $2.35 $1.01 $1.34 65,840,454.0 +33.33%
Oct, 2024 $1.59 $0.9609 $0.6291 5,563,785.0 +35.85%
Sep, 2024 $1.50 $0.8239 $0.6761 5,008,952.0 -25.87%
Aug, 2024 $1.72 $1.32 $0.40 3,863,975.0 -14.37%
Jul, 2024 $2.10 $1.63 $0.4708 4,835,722.0 -5.11%
Jun, 2024 $1.83 $1.52 $0.31 3,378,629.0 +6.02%
May, 2024 $1.94 $1.53 $0.405 5,445,962.0 -6.74%
Apr, 2024 $2.62 $1.73 $0.89 6,825,787.0 -16.43%
Mar, 2024 $3.15 $1.70 $1.45 59,200,261.0 +6.50%
Feb, 2024 $2.43 $1.79 $0.64 13,568,819.0 -4.31%
Jan, 2024 $3.72 $1.90 $1.82 59,895,298.0 -15.04%

Spectral Ai Inc Stock (MDAI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.49 $2.29 $1.20 2,237,892.0 -13.38%
Nov, 2023 $3.18 $2.42 $0.76 2,032,402.0 +13.60%
Oct, 2023 $4.68 $2.20 $2.48 64,666,595.0 -2.59%
Sep, 2023 $4.60 $2.53 $2.07 2,252,842.0 +0.00%
medical_devices ZBH
$101.51
price up icon 0.01%
medical_devices STE
$225.00
price down icon 0.60%
medical_devices PHG
$25.03
price up icon 1.25%
$68.42
price up icon 2.00%
$71.66
price up icon 1.24%
medical_devices EW
$76.04
price up icon 1.21%
Cap:     |  Volume (24h):