Mda Space Ltd (MDA)

Date: O: H: L: C: Vol:

Mda Space Ltd Stock (MDA) Price History

The historical daily chart and data for Mda Space Ltd stock (MDA), show that the latest closing stock price as of November 03, 2026, is $26.20.

Mda Space Ltd all-time high stock price is $49.37, occurred on May 28, 2026.
The lowest Mda Space Ltd stock price recorded was $23.23 on March 30, 2026. Since then, Mda Space Ltd's stock price has risen over 11.34% to $26.20 now.
The 52-week high stock price for MDA is $49.37, representing a 88.44% increase from the current share price, occurred on May 28, 2026.
The 52-week low stock price for MDA is $23.23, indicating a 11.34% decrease from the current share price, occurred on March 30, 2026.

The table below shows more information about MDA historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$28.19	$26.19	$2.00	2,314,616	-3.68%
Oct 30, 2026	$28.27	$26.70	$1.57	916,295	-6.59%
Oct 29, 2026	$29.81	$28.87	$0.94	470,029	-0.65%
Oct 28, 2026	$29.57	$28.93	$0.6399	804,361	+0.14%
Oct 27, 2026	$29.53	$28.31	$1.22	837,858	+3.21%
Oct 26, 2026	$28.82	$27.55	$1.27	709,462	+2.72%
Oct 23, 2026	$27.84	$25.88	$1.96	1,413,673	+3.02%
Oct 22, 2026	$28.45	$26.21	$2.24	1,500,081	-6.69%
Oct 21, 2026	$28.88	$28.28	$0.605	1,338,762	+4.17%
Oct 20, 2026	$28.76	$27.57	$1.19	715,743	-1.89%
Oct 19, 2026	$28.46	$27.78	$0.68	772,018	-0.43%
Oct 16, 2026	$28.86	$28.03	$0.835	845,755	-1.57%
Oct 15, 2026	$28.92	$26.60	$2.32	1,084,470	+3.99%
Oct 14, 2026	$28.23	$27.28	$0.945	2,452,879	-3.53%
Oct 13, 2026	$28.66	$27.65	$1.01	14,896,791	+4.12%
Oct 12, 2026	$28.10	$27.36	$0.74	342,882	-2.49%
Oct 09, 2026	$28.35	$27.03	$1.32	1,205,506	+3.00%
Oct 08, 2026	$28.72	$27.07	$1.65	1,692,080	-5.76%
Oct 07, 2026	$29.51	$28.39	$1.12	1,006,838	-4.13%
Oct 06, 2026	$30.62	$29.72	$0.9	958,147	+2.54%

Mda Space Ltd Stock (MDA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Mda Space Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mda Space Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Mda Space Ltd Stock (MDA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$28.19	$26.19	$2.00	2,314,616	-3.68%
Oct, 2026	$30.62	$25.88	$4.74	36,734,882	-8.20%
Sep, 2026	$32.30	$27.57	$4.73	23,060,241	+2.56%
Aug, 2026	$36.80	$28.62	$8.18	20,261,224	-4.46%
Jul, 2026	$42.54	$28.24	$14.30	40,732,268	-26.74%
Jun, 2026	$44.40	$35.08	$9.32	30,241,459	-7.71%
May, 2026	$49.37	$29.90	$19.47	18,861,126	+45.94%
Apr, 2026	$37.45	$24.44	$13.01	14,448,217	+21.05%

Similar to MDA