Get the Stockscreener App
28.89
0.03%
0.01
After Hours:
28.92
0.03
+0.10%
Mda Space Ltd Stock (MDA) Price History
The historical daily chart and data for Mda Space Ltd stock (MDA), show that the latest closing stock price as of August 31, 2026, is $28.89.
- Mda Space Ltd all-time high stock price is $49.37, occurred on May 28, 2026.
- The lowest Mda Space Ltd stock price recorded was $23.23 on March 30, 2026. Since then, Mda Space Ltd's stock price has risen over 24.37% to $28.89 now.
- The 52-week high stock price for MDA is $49.37, representing a 70.89% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for MDA is $23.23, indicating a -19.59% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about MDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 31, 2026 | $29.03 | $28.62 | $0.41 | 511,309.0 | +0.03% |
| Aug 28, 2026 | $30.50 | $28.75 | $1.75 | 948,445.0 | -4.87% |
| Aug 27, 2026 | $30.45 | $29.67 | $0.78 | 631,753.0 | +2.64% |
| Aug 26, 2026 | $30.58 | $29.33 | $1.25 | 644,892.0 | +0.41% |
| Aug 25, 2026 | $30.60 | $29.15 | $1.45 | 895,657.0 | -0.77% |
| Aug 24, 2026 | $30.68 | $29.55 | $1.13 | 1,163,180.0 | -3.98% |
| Aug 21, 2026 | $32.01 | $30.86 | $1.15 | 1,078,886.0 | -1.06% |
| Aug 20, 2026 | $32.60 | $31.13 | $1.47 | 957,216.0 | -3.64% |
| Aug 19, 2026 | $34.76 | $32.20 | $2.55 | 745,599.0 | -4.65% |
| Aug 18, 2026 | $34.98 | $33.66 | $1.32 | 716,945.0 | -3.55% |
| Aug 17, 2026 | $36.75 | $35.13 | $1.62 | 537,531.0 | +0.14% |
| Aug 14, 2026 | $36.15 | $34.55 | $1.60 | 669,095.0 | +1.15% |
| Aug 13, 2026 | $36.80 | $34.76 | $2.04 | 856,438.0 | -2.30% |
| Aug 12, 2026 | $35.91 | $34.27 | $1.64 | 1,310,564.0 | +4.18% |
| Aug 11, 2026 | $34.64 | $32.91 | $1.73 | 668,808.0 | +2.36% |
| Aug 10, 2026 | $35.23 | $33.41 | $1.82 | 1,059,904.0 | -3.41% |
| Aug 07, 2026 | $35.18 | $32.76 | $2.42 | 1,803,897.0 | +0.96% |
| Aug 06, 2026 | $35.02 | $33.20 | $1.82 | 995,086.0 | +0.94% |
| Aug 05, 2026 | $34.86 | $33.91 | $0.95 | 909,105.0 | -0.96% |
| Aug 04, 2026 | $35.06 | $33.10 | $1.96 | 2,113,090.0 | +6.36% |
Mda Space Ltd Stock (MDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mda Space Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mda Space Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mda Space Ltd Stock (MDA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $36.80 | $28.62 | $8.18 | 20,772,533.0 | -4.46% |
| Jul, 2026 | $42.54 | $28.24 | $14.30 | 40,732,268.0 | -26.74% |
| Jun, 2026 | $44.40 | $35.08 | $9.32 | 30,241,459.0 | -7.71% |
| May, 2026 | $49.37 | $29.90 | $19.47 | 18,861,126.0 | +45.94% |
| Apr, 2026 | $37.45 | $24.44 | $13.01 | 14,448,217.0 | +21.05% |
| Mar, 2026 | $33.75 | $23.23 | $10.52 | 11,261,863.0 | +0.00% |
2.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):