Get the Stockscreener App
31.79
5.72%
1.72
After Hours:
31.70
-0.09
-0.28%
Mda Space Ltd Stock (MDA) Price History
The historical daily chart and data for Mda Space Ltd stock (MDA), show that the latest closing stock price as of September 21, 2026, is $31.79.
- Mda Space Ltd all-time high stock price is $49.37, occurred on May 28, 2026.
- The lowest Mda Space Ltd stock price recorded was $23.23 on March 30, 2026. Since then, Mda Space Ltd's stock price has risen over 36.85% to $31.79 now.
- The 52-week high stock price for MDA is $49.37, representing a 55.30% increase from the current share price, occurred on May 28, 2026.
- The 52-week low stock price for MDA is $23.23, indicating a -26.93% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about MDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $32.28 | $30.93 | $1.35 | 1,047,782.0 | +5.72% |
| Sep 18, 2026 | $30.67 | $29.15 | $1.52 | 1,588,541.0 | -1.12% |
| Sep 17, 2026 | $30.80 | $29.95 | $0.85 | 921,885.0 | +4.54% |
| Sep 16, 2026 | $30.00 | $28.72 | $1.28 | 859,343.0 | +0.48% |
| Sep 15, 2026 | $29.90 | $28.60 | $1.30 | 750,988.0 | +0.35% |
| Sep 14, 2026 | $29.13 | $28.19 | $0.94 | 575,563.0 | -0.41% |
| Sep 11, 2026 | $29.22 | $28.26 | $0.9629 | 711,459.0 | +0.31% |
| Sep 10, 2026 | $30.36 | $28.67 | $1.68 | 1,289,818.0 | +0.24% |
| Sep 09, 2026 | $30.54 | $28.70 | $1.84 | 852,282.0 | -4.41% |
| Sep 08, 2026 | $30.39 | $29.39 | $1.00 | 913,262.0 | +2.10% |
| Sep 04, 2026 | $29.80 | $28.88 | $0.9176 | 670,280.0 | +1.58% |
| Sep 03, 2026 | $29.23 | $28.14 | $1.09 | 1,190,731.0 | +3.71% |
| Sep 02, 2026 | $28.66 | $27.57 | $1.09 | 849,322.0 | -1.23% |
| Sep 01, 2026 | $28.81 | $28.04 | $0.77 | 925,652.0 | -1.80% |
| Aug 31, 2026 | $29.03 | $28.62 | $0.41 | 511,309.0 | +0.03% |
| Aug 28, 2026 | $30.50 | $28.75 | $1.75 | 948,445.0 | -4.87% |
| Aug 27, 2026 | $30.45 | $29.67 | $0.78 | 631,753.0 | +2.64% |
| Aug 26, 2026 | $30.58 | $29.33 | $1.25 | 644,892.0 | +0.41% |
| Aug 25, 2026 | $30.60 | $29.15 | $1.45 | 895,657.0 | -0.77% |
Mda Space Ltd Stock (MDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Mda Space Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Mda Space Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Mda Space Ltd Stock (MDA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $32.28 | $27.57 | $4.71 | 14,194,690.0 | +10.04% |
| Aug, 2026 | $36.80 | $28.62 | $8.18 | 20,261,224.0 | -4.46% |
| Jul, 2026 | $42.54 | $28.24 | $14.30 | 40,732,268.0 | -26.74% |
| Jun, 2026 | $44.40 | $35.08 | $9.32 | 30,241,459.0 | -7.71% |
| May, 2026 | $49.37 | $29.90 | $19.47 | 18,861,126.0 | +45.94% |
| Apr, 2026 | $37.45 | $24.44 | $13.01 | 14,448,217.0 | +21.05% |
| Mar, 2026 | $33.75 | $23.23 | $10.52 | 11,261,863.0 | +0.00% |
3.32%
0.14%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):