Get the Stockscreener App
7.41
5.86%
0.41
After Hours:
7.41
Charming Medical Ltd Stock (MCTA) Price History
The historical daily chart and data for Charming Medical Ltd stock (MCTA), show that the latest closing stock price as of October 24, 2025, is $7.41.
- Charming Medical Ltd all-time high stock price is $8.4499, occurred on October 24, 2025.
- The lowest Charming Medical Ltd stock price recorded was $5.97 on October 23, 2025. Since then, Charming Medical Ltd's stock price has risen over 24.12% to $7.41 now.
- The 52-week high stock price for MCTA is $8.4499, representing a 14.03% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for MCTA is $5.97, indicating a -19.43% decrease from the current share price, occurred on October 23, 2025.
The table below shows more information about MCTA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | $8.45 | $7.08 | $1.37 | 570,275.0 | +5.86% |
Charming Medical Ltd Stock (MCTA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Charming Medical Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of MCTA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Charming Medical Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Charming Medical Ltd Stock (MCTA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $8.45 | $5.97 | $2.48 | 1,282,987.0 | +0.00% |
3.78%
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):